China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1860 | $0.3800 | 0 | |
| 2023-09-28 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3650 | 0 | |
| 2023-09-27 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3800 | 0 | |
| 2023-09-26 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2250 | $0.3800 | 0 | |
| 2023-09-25 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2023-09-22 | BCD.SI | SGD | $0.3700 | $0.2200 | $0.3700 | $0.2200 | $0.3700 | 400 | |
| 2023-09-21 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3700 | 1,400 | |
| 2023-09-20 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.3800 | 1,000 | |
| 2023-09-19 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2023-09-18 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2023-09-15 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2023-09-14 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2023-09-13 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2023-09-12 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2023-09-11 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2023-09-08 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2023-09-07 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2023-09-06 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2023-09-05 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2023-09-04 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.1910 | $0.3800 | 0 | |
| 2023-08-31 | BCD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2023-08-30 | BCD.SI | SGD | $0.3700 | $0.2800 | $0.3700 | $0.2200 | $0.3700 | 400 | |
| 2023-08-29 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-08-28 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-08-25 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2550 | $0.3800 | 0 | |
| 2023-08-24 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-08-23 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-08-22 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2023-08-21 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-08-18 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-08-17 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.4550 | 0 | |
| 2023-08-16 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-08-15 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-08-14 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-08-11 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-08-10 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2850 | $0.3850 | 0 | |
| 2023-08-08 | BCD.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.2850 | $0.4000 | 5,300 | |
| 2023-08-07 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2950 | $0.4000 | 0 | |
| 2023-08-04 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-08-03 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-08-02 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-08-01 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-07-31 | BCD.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.2900 | $0.4000 | 5,000 | |
| 2023-07-28 | BCD.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-07-27 | BCD.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-07-26 | BCD.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2900 | $0.4000 | 0 | |
| 2023-07-25 | BCD.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2900 | $0.3950 | 0 | |
| 2023-07-24 | BCD.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2850 | $0.3950 | 0 | |
| 2023-07-21 | BCD.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2900 | $0.3950 | 0 | |
| 2023-07-20 | BCD.SI | SGD | $0.3950 | $0.2850 | $0.3950 | $0.2850 | $0.4000 | 900 |