Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BCV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-04-30 | BCV.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2025-04-29 | BCV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1800 | 700 | |
| 2025-04-28 | BCV.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1800 | 2,400 | |
| 2025-04-25 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1600 | 17,000 | |
| 2025-04-24 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-23 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-22 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-21 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-17 | BCV.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2025-04-16 | BCV.SI | SGD | XD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 20,000 |
| 2025-04-15 | BCV.SI | SGD | XD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 |
| 2025-04-14 | BCV.SI | SGD | CD | $0.1530 | $0.1520 | $0.1580 | $0.1530 | $0.1600 | 15,000 |
| 2025-04-11 | BCV.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 |
| 2025-04-10 | BCV.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1470 | $0.1600 | 70,000 |
| 2025-04-09 | BCV.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 |
| 2025-04-08 | BCV.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 |
| 2025-04-07 | BCV.SI | SGD | CD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1790 | 15,000 |
| 2025-04-04 | BCV.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 |
| 2025-04-03 | BCV.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 |
| 2025-04-02 | BCV.SI | SGD | CD | $0.1610 | $0.1610 | $0.1800 | $0.1600 | $0.1790 | 15,200 |
| 2025-04-01 | BCV.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1850 | 1,300 |
| 2025-03-28 | BCV.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1490 | $0.1860 | 1,000 |
| 2025-03-27 | BCV.SI | SGD | CD | $0.1650 | $0.1630 | $0.1650 | $0.1650 | $0.1890 | 34,400 |
| 2025-03-26 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-25 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-24 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-21 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-20 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-19 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-18 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.3150 | $0.1630 | $0.2650 | 2,200 |
| 2025-03-17 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1680 | $0.3150 | 0 |
| 2025-03-14 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.3150 | 0 |
| 2025-03-13 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.3150 | 0 |
| 2025-03-12 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-03-11 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-03-10 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-03-07 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 |
| 2025-03-06 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1840 | 15,000 |
| 2025-03-05 | BCV.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 |
| 2025-03-04 | BCV.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1840 | 10,000 |
| 2025-03-03 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 |
| 2025-02-28 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-02-27 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1840 | 2,200 |
| 2025-02-26 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1840 | 200 |
| 2025-02-25 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1840 | 100 |
| 2025-02-24 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-02-21 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-20 | BCV.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1840 | 1,700 |
| 2025-02-19 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |