Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 |
| 2024-01-22 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 |
| 2024-01-19 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 |
| 2024-01-18 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 |
| 2024-01-17 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 |
| 2024-01-16 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 |
| 2024-01-15 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 |
| 2024-01-12 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2024-01-11 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2024-01-10 | BCV.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2024-01-09 | BCV.SI | SGD | $0.1650 | $0.1630 | $0.1700 | $0.1660 | $0.1840 | 8,500 | |
| 2024-01-08 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2024-01-05 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2024-01-04 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2024-01-03 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1840 | 1,200 | |
| 2024-01-02 | BCV.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-29 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1670 | $0.1850 | 9,400 | |
| 2023-12-28 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-12-27 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-12-26 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-12-22 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2023-12-21 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2023-12-20 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2023-12-19 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2023-12-18 | BCV.SI | SGD | $0.1850 | $0.1740 | $0.1850 | $0.1740 | $0.1850 | 7,400 | |
| 2023-12-15 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1680 | $0.1850 | 13,700 | |
| 2023-12-14 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2023-12-13 | BCV.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1730 | $0.1850 | 2,000 | |
| 2023-12-12 | BCV.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2023-12-11 | BCV.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2023-12-08 | BCV.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2023-12-07 | BCV.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
| 2023-12-06 | BCV.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1760 | $0.1850 | 300 | |
| 2023-12-05 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-04 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-01 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-11-30 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2023-11-29 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-11-28 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-11-27 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-11-24 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-11-23 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2023-11-22 | BCV.SI | SGD | $0.1890 | $0.1700 | $0.1890 | $0.1710 | $0.1830 | 17,500 | |
| 2023-11-21 | BCV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2023-11-20 | BCV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2023-11-17 | BCV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2023-11-16 | BCV.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1810 | 12,500 | |
| 2023-11-15 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2023-11-14 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2023-11-10 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 |