Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-18 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-17 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-14 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-13 | BCV.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.2200 | 2,200 | |
| 2023-07-12 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2023-07-11 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2200 | 300 | |
| 2023-07-10 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2023-07-07 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2023-07-06 | BCV.SI | SGD | $0.2200 | $0.1900 | $0.2200 | $0.1920 | $0.2200 | 23,800 | |
| 2023-07-05 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-04 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-03 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-06-30 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-06-28 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-06-27 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.2200 | 8,000 | |
| 2023-06-26 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-06-23 | BCV.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-06-22 | BCV.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1950 | $0.2200 | 200 | |
| 2023-06-21 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-06-20 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-06-19 | BCV.SI | SGD | $0.2250 | $0.1910 | $0.2250 | $0.2000 | $0.2200 | 1,100 | |
| 2023-06-16 | BCV.SI | SGD | $0.1810 | $0.1810 | $0.2000 | $0.1880 | $0.2250 | 7,500 | |
| 2023-06-15 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-06-14 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-06-13 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-06-12 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-06-09 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-06-08 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-06-07 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-06-06 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-06-05 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 5,000 | |
| 2023-06-01 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-31 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-30 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-29 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-26 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-25 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-24 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-23 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-22 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-19 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-18 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-17 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 4,200 | |
| 2023-05-16 | BCV.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2300 | 100,000 | |
| 2023-05-15 | BCV.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 47,900 | |
| 2023-05-12 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-05-11 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2023-05-10 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-05-09 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 |