Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1970 | 25,000 | |
| 2022-12-12 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1970 | 110,000 | |
| 2022-12-09 | BCV.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2022-12-08 | BCV.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1950 | 84,800 | |
| 2022-12-07 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1990 | 51,000 | |
| 2022-12-06 | BCV.SI | SGD | $0.1820 | $0.1820 | $0.2000 | $0.1830 | $0.1990 | 129,000 | |
| 2022-12-05 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2022-12-02 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.2100 | 0 | |
| 2022-12-01 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-11-30 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2022-11-29 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2150 | 12,500 | |
| 2022-11-28 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2150 | 2,500 | |
| 2022-11-25 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2022-11-24 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2022-11-23 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2022-11-22 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2022-11-21 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2022-11-18 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2022-11-17 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.2150 | 25,000 | |
| 2022-11-16 | BCV.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2022-11-15 | BCV.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2022-11-14 | BCV.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.2150 | 14,500 | |
| 2022-11-11 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2022-11-10 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2022-11-09 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2022-11-08 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2022-11-07 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-11-04 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-11-03 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-11-02 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-11-01 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2022-10-31 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2022-10-28 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2022-10-27 | BCV.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.2100 | 2,500 | |
| 2022-10-26 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-10-25 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-10-21 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-10-20 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-10-19 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-10-18 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-10-17 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-10-14 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-10-13 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1890 | $0.1850 | $0.1940 | 9,000 | |
| 2022-10-12 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2022-10-11 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2022-10-10 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1810 | $0.1940 | 200 | |
| 2022-10-07 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2200 | 300 | |
| 2022-10-06 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-10-05 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2022-10-04 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 |