Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-21 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-07-20 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-19 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1960 | $0.2150 | 41,400 | |
| 2022-07-18 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-15 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-14 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2022-07-13 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 25,000 | |
| 2022-07-12 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 30,500 | |
| 2022-07-08 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 60,000 | |
| 2022-07-07 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2150 | 25,000 | |
| 2022-07-06 | BCV.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2150 | 55,000 | |
| 2022-07-05 | BCV.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2022-07-04 | BCV.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1980 | $0.2200 | 5,000 | |
| 2022-07-01 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-30 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-29 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-28 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-27 | BCV.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2200 | 141,900 | |
| 2022-06-24 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-23 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-22 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-21 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 100 | |
| 2022-06-20 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-17 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-16 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-15 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-14 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2022-06-13 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2200 | 300 | |
| 2022-06-10 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 | |
| 2022-06-09 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-06-08 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-06-07 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-06-06 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-06-03 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-06-02 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 10,500 | |
| 2022-06-01 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-05-31 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-05-30 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-05-27 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-05-26 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2050 | 4,500 | |
| 2022-05-25 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-05-24 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-05-23 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-05-20 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1960 | $0.2050 | 32,500 | |
| 2022-05-19 | BCV.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 100 | |
| 2022-05-18 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2022-05-17 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1980 | $0.2050 | 11,200 | |
| 2022-05-13 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-05-12 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 |