Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-24 | BCV.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 100 |
| 2022-02-23 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-22 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-21 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-18 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2022-02-17 | BCV.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2350 | 32,000 |
| 2022-02-16 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-02-15 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-02-14 | BCV.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 63,500 |
| 2022-02-11 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2022-02-10 | BCV.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 17,000 |
| 2022-02-09 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2022-02-08 | BCV.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 156,100 |
| 2022-02-07 | BCV.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 50,200 |
| 2022-02-04 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-02-03 | BCV.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 13,000 |
| 2022-01-31 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-01-28 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2022-01-27 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-01-26 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-01-25 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-01-24 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-01-21 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-01-20 | BCV.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 40,000 |
| 2022-01-19 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2022-01-18 | BCV.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2022-01-17 | BCV.SI | SGD | CD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 16,900 |
| 2022-01-14 | BCV.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2022-01-13 | BCV.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 133,100 |
| 2022-01-12 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 127,000 | |
| 2022-01-11 | BCV.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 31,400 | |
| 2022-01-10 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 75,300 | |
| 2022-01-07 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-01-06 | BCV.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 5,100 | |
| 2022-01-05 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 25,000 | |
| 2022-01-04 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 80,000 | |
| 2022-01-03 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 11,500 | |
| 2021-12-31 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-12-30 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-12-29 | BCV.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-12-28 | BCV.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2150 | 50,600 | |
| 2021-12-27 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2021-12-24 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-12-23 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 20,000 | |
| 2021-12-22 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2200 | 14,500 | |
| 2021-12-21 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2021-12-20 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2021-12-17 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-12-16 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 |