Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-17 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-14 | BCV.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1840 | 900 |
| 2025-02-13 | BCV.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-12 | BCV.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-11 | BCV.SI | SGD | CD | $0.1600 | $0.1600 | $0.1700 | $0.1620 | $0.1840 | 22,500 |
| 2025-02-10 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1850 | 21,000 |
| 2025-02-07 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 12,500 |
| 2025-02-06 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2025-02-05 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 4,000 |
| 2025-02-04 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2025-02-03 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 5,000 |
| 2025-01-31 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2025-01-28 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2025-01-27 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2025-01-24 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 600 |
| 2025-01-23 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2025-01-22 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 200 | |
| 2025-01-21 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2025-01-20 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2025-01-17 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2025-01-16 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2025-01-15 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2025-01-14 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2025-01-13 | BCV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1870 | 1,000 | |
| 2025-01-10 | BCV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1870 | 2,500 | |
| 2025-01-09 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1870 | 0 | |
| 2025-01-08 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1870 | 0 | |
| 2025-01-07 | BCV.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1870 | 5,400 | |
| 2025-01-06 | BCV.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1850 | 1,200 | |
| 2025-01-03 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.1870 | 0 | |
| 2025-01-02 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1800 | $0.1870 | 51,000 | |
| 2024-12-31 | BCV.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1830 | 20,100 | |
| 2024-12-30 | BCV.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1820 | 42,700 | |
| 2024-12-27 | BCV.SI | SGD | $0.1810 | $0.1600 | $0.1810 | $0.1630 | $0.1810 | 10,400 | |
| 2024-12-26 | BCV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 9,400 | |
| 2024-12-24 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1620 | $0.1800 | 9,300 | |
| 2024-12-23 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2024-12-20 | BCV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 28,700 | |
| 2024-12-19 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1650 | $0.1700 | 60,800 | |
| 2024-12-18 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2024-12-17 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2024-12-16 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2024-12-13 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2024-12-12 | BCV.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1590 | $0.1790 | 500 | |
| 2024-12-11 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
| 2024-12-10 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
| 2024-12-09 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
| 2024-12-06 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
| 2024-12-05 | BCV.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1610 | $0.1790 | 50,000 |