Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BCV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 8,700 | |
| 2021-05-07 | BCV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-05-06 | BCV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-05-05 | BCV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-05-04 | BCV.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2300 | $0.2400 | 128,000 | |
| 2021-05-03 | BCV.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2150 | $0.2450 | 73,000 | |
| 2021-04-30 | BCV.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2150 | $0.2350 | 78,100 | |
| 2021-04-29 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-04-28 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-04-27 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-04-26 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-04-23 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 5,000 | |
| 2021-04-22 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-04-21 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 3,000 | |
| 2021-04-20 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2300 | 5,000 | |
| 2021-04-19 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 500 | |
| 2021-04-16 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2150 | $0.2250 | 2,800 | |
| 2021-04-15 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-04-14 | BCV.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2100 | $0.2350 | 30,900 | |
| 2021-04-13 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2350 | 700 | |
| 2021-04-12 | BCV.SI | SGD | XD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 |
| 2021-04-09 | BCV.SI | SGD | XD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 |
| 2021-04-08 | BCV.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 |
| 2021-04-07 | BCV.SI | SGD | CD | $0.2450 | $0.2200 | $0.2450 | $0.2200 | $0.2450 | 13,000 |
| 2021-04-06 | BCV.SI | SGD | CD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2450 | 362,100 |
| 2021-04-05 | BCV.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 |
| 2021-04-01 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2250 | 0 |
| 2021-03-31 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2300 | 0 |
| 2021-03-30 | BCV.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2300 | 10,000 |
| 2021-03-29 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2300 | 0 |
| 2021-03-26 | BCV.SI | SGD | CD | $0.2100 | $0.1960 | $0.2100 | $0.2100 | $0.2300 | 100,100 |
| 2021-03-25 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2021-03-24 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2021-03-23 | BCV.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 3,700 |
| 2021-03-22 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2021-03-19 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2021-03-18 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2021-03-17 | BCV.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 53,500 |
| 2021-03-16 | BCV.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.2000 | $0.2300 | 4,500 |
| 2021-03-15 | BCV.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2021-03-12 | BCV.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1980 | $0.2200 | 20,000 |
| 2021-03-11 | BCV.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 |
| 2021-03-10 | BCV.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.1950 | $0.2300 | 39,000 |
| 2021-03-09 | BCV.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 126,000 |
| 2021-03-08 | BCV.SI | SGD | CD | $0.2300 | $0.2000 | $0.2300 | $0.2000 | $0.2350 | 180,000 |
| 2021-03-05 | BCV.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2300 | 0 |
| 2021-03-04 | BCV.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2350 | 0 |
| 2021-03-03 | BCV.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 |
| 2021-03-02 | BCV.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 |
| 2021-03-01 | BCV.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 |