Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-22 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-06-21 | BCV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2400 | 2,000 | |
| 2021-06-18 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-06-17 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-06-16 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-06-15 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-06-14 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-06-11 | BCV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 100 | |
| 2021-06-10 | BCV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-06-09 | BCV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2350 | 2,000 | |
| 2021-06-08 | BCV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-06-07 | BCV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 2,000 | |
| 2021-06-04 | BCV.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2200 | $0.2350 | 154,300 | |
| 2021-06-03 | BCV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 70,000 | |
| 2021-06-02 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-06-01 | BCV.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 30,000 | |
| 2021-05-31 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-05-28 | BCV.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-05-27 | BCV.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 35,100 | |
| 2021-05-25 | BCV.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 79,500 | |
| 2021-05-24 | BCV.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 169,000 | |
| 2021-05-21 | BCV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-05-20 | BCV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-05-19 | BCV.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-05-18 | BCV.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 141,100 | |
| 2021-05-17 | BCV.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2200 | $0.2450 | 137,100 | |
| 2021-05-14 | BCV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2300 | 1,800 | |
| 2021-05-12 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-05-11 | BCV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 2,500 | |
| 2021-05-10 | BCV.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 8,700 | |
| 2021-05-07 | BCV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-05-06 | BCV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-05-05 | BCV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-05-04 | BCV.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2300 | $0.2400 | 128,000 | |
| 2021-05-03 | BCV.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2150 | $0.2450 | 73,000 | |
| 2021-04-30 | BCV.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2150 | $0.2350 | 78,100 | |
| 2021-04-29 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-04-28 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-04-27 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-04-26 | BCV.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-04-23 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 5,000 | |
| 2021-04-22 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-04-21 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 3,000 | |
| 2021-04-20 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2300 | 5,000 | |
| 2021-04-19 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 500 | |
| 2021-04-16 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2150 | $0.2250 | 2,800 | |
| 2021-04-15 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2021-04-14 | BCV.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2100 | $0.2350 | 30,900 | |
| 2021-04-13 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2350 | 700 | |
| 2021-04-12 | BCV.SI | SGD | XD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 |