Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-15 BCV.SI SGD $0.1900 $0.0000 $0.0000 $0.1910 $0.2100 0
2020-12-14 BCV.SI SGD $0.1900 $0.0000 $0.0000 $0.1910 $0.2100 0
2020-12-11 BCV.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2000 0
2020-12-10 BCV.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2000 20,000
2020-12-09 BCV.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2050 0
2020-12-08 BCV.SI SGD $0.2000 $0.2000 $0.2050 $0.1910 $0.2000 113,000
2020-12-07 BCV.SI SGD $0.1860 $0.1860 $0.1860 $0.1850 $0.2000 20,000
2020-12-04 BCV.SI SGD $0.1830 $0.0000 $0.0000 $0.1900 $0.2050 0
2020-12-03 BCV.SI SGD $0.1830 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-12-02 BCV.SI SGD $0.1830 $0.0000 $0.0000 $0.1840 $0.2000 0
2020-12-01 BCV.SI SGD $0.1830 $0.1830 $0.2000 $0.1830 $0.2050 327,700
2020-11-30 BCV.SI SGD $0.2000 $0.2000 $0.2000 $0.1780 $0.2000 10,000
2020-11-27 BCV.SI SGD $0.1900 $0.1800 $0.1900 $0.1900 $0.2000 64,000
2020-11-26 BCV.SI SGD $0.1900 $0.1900 $0.1900 $0.1800 $0.2000 50,000
2020-11-25 BCV.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.1900 12,000
2020-11-24 BCV.SI SGD $0.1900 $0.1900 $0.1950 $0.1900 $0.1950 338,000
2020-11-23 BCV.SI SGD $0.1900 $0.1800 $0.1900 $0.1800 $0.1950 105,000
2020-11-20 BCV.SI SGD $0.1750 $0.0000 $0.0000 $0.1740 $0.1800 0
2020-11-19 BCV.SI SGD $0.1750 $0.1750 $0.1800 $0.1760 $0.1850 66,300
2020-11-18 BCV.SI SGD $0.1760 $0.1760 $0.1770 $0.1760 $0.1790 82,500
2020-11-17 BCV.SI SGD $0.1710 $0.1710 $0.1710 $0.1700 $0.1790 30,000
2020-11-16 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1790 0
2020-11-13 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1790 0
2020-11-12 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1790 0
2020-11-11 BCV.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1790 1,000
2020-11-10 BCV.SI SGD $0.1760 $0.1760 $0.1760 $0.1700 $0.1790 20,000
2020-11-09 BCV.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1760 4,000
2020-11-06 BCV.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1760 0
2020-11-05 BCV.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1790 0
2020-11-04 BCV.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1790 0
2020-11-03 BCV.SI SGD $0.1700 $0.1700 $0.1700 $0.1630 $0.1790 43,500
2020-11-02 BCV.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1790 0
2020-10-30 BCV.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1790 0
2020-10-29 BCV.SI SGD $0.1650 $0.1650 $0.1650 $0.1680 $0.1780 2,500
2020-10-28 BCV.SI SGD $0.1700 $0.1680 $0.1700 $0.1680 $0.1800 50,000
2020-10-27 BCV.SI SGD $0.1750 $0.0000 $0.0000 $0.1710 $0.1790 0
2020-10-26 BCV.SI SGD $0.1750 $0.1750 $0.1750 $0.1760 $0.1800 74,000
2020-10-23 BCV.SI SGD $0.1680 $0.1680 $0.1760 $0.1680 $0.1800 21,600
2020-10-22 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1680 $0.1760 0
2020-10-21 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1680 $0.1760 0
2020-10-20 BCV.SI SGD $0.1710 $0.1710 $0.1710 $0.1700 $0.1710 6,000
2020-10-19 BCV.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1760 25,000
2020-10-16 BCV.SI SGD $0.1730 $0.0000 $0.0000 $0.1710 $0.1760 0
2020-10-15 BCV.SI SGD $0.1730 $0.1720 $0.1730 $0.1730 $0.1760 50,000
2020-10-14 BCV.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1760 53,500
2020-10-13 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1800 0
2020-10-12 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1800 0
2020-10-09 BCV.SI SGD $0.1710 $0.0000 $0.0000 $0.1710 $0.1800 0
2020-10-08 BCV.SI SGD $0.1710 $0.1710 $0.1760 $0.1710 $0.1800 32,500
2020-10-07 BCV.SI SGD $0.1750 $0.1750 $0.1750 $0.1700 $0.1800 50,000