Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 |
| 2021-01-26 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 |
| 2021-01-25 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 |
| 2021-01-22 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 |
| 2021-01-21 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 |
| 2021-01-20 | BCV.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2300 | 50,000 |
| 2021-01-19 | BCV.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2021-01-18 | BCV.SI | SGD | CD | $0.1950 | $0.1950 | $0.2100 | $0.2000 | $0.2300 | 10,700 |
| 2021-01-15 | BCV.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 20,000 |
| 2021-01-14 | BCV.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 |
| 2021-01-13 | BCV.SI | SGD | CD | $0.2100 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 110,200 |
| 2021-01-12 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2021-01-11 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2250 | 20,000 | |
| 2021-01-08 | BCV.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2300 | 17,500 | |
| 2021-01-07 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-01-06 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-01-05 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-01-04 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-31 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-30 | BCV.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-29 | BCV.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2300 | 40,000 | |
| 2020-12-28 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-12-24 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2020-12-23 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-12-22 | BCV.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 112,800 | |
| 2020-12-21 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-12-18 | BCV.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2250 | 132,500 | |
| 2020-12-17 | BCV.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.1960 | $0.2100 | 62,000 | |
| 2020-12-16 | BCV.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1980 | $0.2100 | 4,000 | |
| 2020-12-15 | BCV.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-12-14 | BCV.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-12-11 | BCV.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2020-12-10 | BCV.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 20,000 | |
| 2020-12-09 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2020-12-08 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1910 | $0.2000 | 113,000 | |
| 2020-12-07 | BCV.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.2000 | 20,000 | |
| 2020-12-04 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2020-12-03 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-12-02 | BCV.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2020-12-01 | BCV.SI | SGD | $0.1830 | $0.1830 | $0.2000 | $0.1830 | $0.2050 | 327,700 | |
| 2020-11-30 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1780 | $0.2000 | 10,000 | |
| 2020-11-27 | BCV.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1900 | $0.2000 | 64,000 | |
| 2020-11-26 | BCV.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2000 | 50,000 | |
| 2020-11-25 | BCV.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 12,000 | |
| 2020-11-24 | BCV.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 338,000 | |
| 2020-11-23 | BCV.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1950 | 105,000 | |
| 2020-11-20 | BCV.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2020-11-19 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1760 | $0.1850 | 66,300 | |
| 2020-11-18 | BCV.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1790 | 82,500 | |
| 2020-11-17 | BCV.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1790 | 30,000 |