Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2024-07-17 | BCV.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1650 | 15,000 | |
| 2024-07-16 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2024-07-15 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2024-07-12 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2024-07-11 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2024-07-10 | BCV.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2024-07-09 | BCV.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1650 | 2,500 | |
| 2024-07-08 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2024-07-05 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2024-07-04 | BCV.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2024-07-03 | BCV.SI | SGD | $0.1410 | $0.1410 | $0.1460 | $0.1460 | $0.1660 | 72,300 | |
| 2024-07-02 | BCV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-07-01 | BCV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2024-06-28 | BCV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1670 | 5,800 | |
| 2024-06-27 | BCV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1670 | 0 | |
| 2024-06-26 | BCV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1670 | 200 | |
| 2024-06-25 | BCV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1670 | 0 | |
| 2024-06-24 | BCV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1680 | 700 | |
| 2024-06-21 | BCV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2024-06-20 | BCV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2024-06-19 | BCV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1680 | 10,500 | |
| 2024-06-18 | BCV.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1680 | 3,300 | |
| 2024-06-14 | BCV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2024-06-13 | BCV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2024-06-12 | BCV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2024-06-11 | BCV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2024-06-10 | BCV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2024-06-07 | BCV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2024-06-06 | BCV.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2024-06-05 | BCV.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1490 | $0.1640 | 5,000 | |
| 2024-06-04 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1640 | 0 | |
| 2024-06-03 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2024-05-31 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2024-05-30 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2024-05-29 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2024-05-28 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2024-05-27 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1620 | 0 | |
| 2024-05-24 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1590 | 0 | |
| 2024-05-23 | BCV.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2024-05-21 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1440 | $0.1600 | 200 | |
| 2024-05-20 | BCV.SI | SGD | $0.1610 | $0.1430 | $0.1610 | $0.1440 | $0.1610 | 45,200 | |
| 2024-05-17 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2024-05-16 | BCV.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1600 | 5,000 | |
| 2024-05-15 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2024-05-14 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2024-05-13 | BCV.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2024-05-10 | BCV.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1600 | 34,600 | |
| 2024-05-09 | BCV.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1600 | 17,500 | |
| 2024-05-08 | BCV.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 |