Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4600 | $2.5200 | 0 | |
| 2025-04-30 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.5200 | 1,000 | |
| 2025-04-29 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.5200 | 300 | |
| 2025-04-28 | BCY.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4500 | $2.5100 | 15,000 | |
| 2025-04-25 | BCY.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2.5200 | 200 | |
| 2025-04-24 | BCY.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4700 | $2.5000 | 7,900 | |
| 2025-04-23 | BCY.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4500 | $2.4700 | 2,700 | |
| 2025-04-22 | BCY.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4600 | $2.4700 | 1,100 | |
| 2025-04-21 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4500 | $2.4800 | 0 | |
| 2025-04-17 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4000 | $2.4800 | 47,200 | |
| 2025-04-16 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4000 | $2.4500 | 900 | |
| 2025-04-15 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4300 | $2.4500 | 2,300 | |
| 2025-04-14 | BCY.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 7,000 | |
| 2025-04-11 | BCY.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.3500 | $2.4200 | 0 | |
| 2025-04-10 | BCY.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 28,500 | |
| 2025-04-09 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4500 | $2.4000 | $2.4200 | 14,100 | |
| 2025-04-08 | BCY.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 7,100 | |
| 2025-04-07 | BCY.SI | SGD | $2.5200 | $2.4600 | $2.5500 | $2.4000 | $2.5200 | 26,300 | |
| 2025-04-04 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6900 | $2.6100 | $2.6500 | 15,900 | |
| 2025-04-03 | BCY.SI | SGD | $2.7100 | $2.7100 | $2.7100 | $2.6900 | $2.7000 | 3,700 | |
| 2025-04-02 | BCY.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.6900 | $2.7200 | 0 | |
| 2025-04-01 | BCY.SI | SGD | $2.7100 | $2.7100 | $2.7100 | $2.7000 | $2.7400 | 5,300 | |
| 2025-03-28 | BCY.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.7000 | $2.7300 | 0 | |
| 2025-03-27 | BCY.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.6900 | $2.7200 | 0 | |
| 2025-03-26 | BCY.SI | SGD | $2.6900 | $2.6900 | $2.7000 | $2.6900 | $2.7400 | 2,400 | |
| 2025-03-25 | BCY.SI | SGD | $2.7300 | $2.7300 | $2.7500 | $2.6900 | $2.7300 | 4,600 | |
| 2025-03-24 | BCY.SI | SGD | $2.7200 | $2.7100 | $2.7200 | $2.7100 | $2.7200 | 14,800 | |
| 2025-03-21 | BCY.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.6900 | $2.7200 | 8,200 | |
| 2025-03-20 | BCY.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7000 | $2.7400 | 5,000 | |
| 2025-03-19 | BCY.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7200 | $2.7500 | 5,000 | |
| 2025-03-18 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.7600 | 8,200 | |
| 2025-03-17 | BCY.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.6900 | $2.7700 | 1,200 | |
| 2025-03-14 | BCY.SI | SGD | $2.7700 | $2.7000 | $2.7700 | $2.7000 | $2.7700 | 17,200 | |
| 2025-03-13 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7400 | $2.7000 | $2.7500 | 9,500 | |
| 2025-03-12 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7400 | $2.7300 | $2.7900 | 5,600 | |
| 2025-03-11 | BCY.SI | SGD | $2.7400 | $2.7300 | $2.7800 | $2.6500 | $2.7500 | 15,400 | |
| 2025-03-10 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.7900 | $2.8300 | 6,700 | |
| 2025-03-07 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8300 | $2.8100 | $2.8600 | 1,300 | |
| 2025-03-06 | BCY.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7900 | $2.8700 | 0 | |
| 2025-03-05 | BCY.SI | SGD | $2.8000 | $2.7900 | $2.8000 | $2.7700 | $2.8700 | 7,600 | |
| 2025-03-04 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7600 | $2.8000 | 1,500 | |
| 2025-03-03 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8000 | $2.8600 | 1,000 | |
| 2025-02-28 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $2.8700 | 400 | |
| 2025-02-27 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8000 | $2.8700 | 2,800 | |
| 2025-02-26 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8000 | $2.8500 | 1,400 | |
| 2025-02-25 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8100 | $2.8500 | 5,000 | |
| 2025-02-24 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $2.8500 | 2,200 | |
| 2025-02-21 | BCY.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.7900 | $2.8100 | 0 | |
| 2025-02-20 | BCY.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.7900 | $2.8100 | 0 | |
| 2025-02-19 | BCY.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.7600 | $2.8100 | 0 |