Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | BCY.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.9800 | $3.0400 | 0 | |
| 2025-10-07 | BCY.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $2.9500 | $3.0400 | 11,600 | |
| 2025-10-06 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $2.9400 | $3.0000 | 6,700 | |
| 2025-10-03 | BCY.SI | SGD | $3.0400 | $3.0400 | $3.0500 | $3.0000 | $3.0400 | 600 | |
| 2025-10-02 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9300 | $3.0500 | 400 | |
| 2025-10-01 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9200 | $3.0400 | 200 | |
| 2025-09-30 | BCY.SI | SGD | $3.0500 | $3.0000 | $3.0500 | $3.0000 | $3.0500 | 5,300 | |
| 2025-09-29 | BCY.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $3.0500 | $3.0900 | 300 | |
| 2025-09-26 | BCY.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0300 | $3.0900 | 8,500 | |
| 2025-09-25 | BCY.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.0900 | 7,000 | |
| 2025-09-24 | BCY.SI | SGD | $3.0900 | $3.0700 | $3.0900 | $3.0900 | $3.1000 | 3,600 | |
| 2025-09-23 | BCY.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1100 | 6,700 | |
| 2025-09-22 | BCY.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $3.0700 | $3.1300 | 7,400 | |
| 2025-09-19 | BCY.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0400 | $3.0500 | 14,400 | |
| 2025-09-18 | BCY.SI | SGD | $3.0500 | $2.9700 | $3.0700 | $3.0500 | $3.0700 | 8,300 | |
| 2025-09-17 | BCY.SI | SGD | $2.9700 | $2.9500 | $3.1000 | $2.9100 | $2.9500 | 30,200 | |
| 2025-09-16 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.1700 | $3.0200 | $3.1000 | 16,400 | |
| 2025-09-15 | BCY.SI | SGD | $3.1700 | $3.1300 | $3.2300 | $3.1300 | $3.1800 | 34,100 | |
| 2025-09-12 | BCY.SI | SGD | $3.0800 | $3.0400 | $3.0800 | $3.0900 | $3.1000 | 42,900 | |
| 2025-09-11 | BCY.SI | SGD | $3.0400 | $2.7800 | $3.0800 | $3.0200 | $3.0400 | 73,300 | |
| 2025-09-10 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7500 | $2.7100 | $2.7500 | 7,600 | |
| 2025-09-09 | BCY.SI | SGD | $2.7500 | $2.6700 | $2.7500 | $2.7300 | $2.7500 | 1,300 | |
| 2025-09-08 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6000 | $2.6500 | 0 | |
| 2025-09-05 | BCY.SI | SGD | $2.6500 | $2.6000 | $2.6500 | $2.5900 | $2.6700 | 9,800 | |
| 2025-09-04 | BCY.SI | SGD | $2.6000 | $2.5900 | $2.6000 | $2.5900 | $2.6500 | 14,200 | |
| 2025-09-03 | BCY.SI | SGD | $2.5900 | $2.5500 | $2.6000 | $2.5500 | $2.5900 | 11,900 | |
| 2025-09-02 | BCY.SI | SGD | $2.6000 | $2.5500 | $2.6000 | $2.6000 | $2.6400 | 7,900 | |
| 2025-09-01 | BCY.SI | SGD | $2.5900 | $2.5300 | $2.5900 | $2.5400 | $2.6000 | 2,500 | |
| 2025-08-29 | BCY.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $2.5300 | $2.6000 | 11,500 | |
| 2025-08-28 | BCY.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.5500 | $2.6000 | 2,000 | |
| 2025-08-27 | BCY.SI | SGD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.6000 | 7,000 | |
| 2025-08-26 | BCY.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $2.5700 | $2.6300 | 8,000 | |
| 2025-08-25 | BCY.SI | SGD | $2.5700 | $2.5700 | $2.5900 | $2.5500 | $2.6000 | 20,400 | |
| 2025-08-22 | BCY.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5500 | $2.5900 | 9,500 | |
| 2025-08-21 | BCY.SI | SGD | $2.5300 | $2.5000 | $2.5400 | $2.5200 | $2.5300 | 9,900 | |
| 2025-08-20 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $2.5400 | 6,000 | |
| 2025-08-19 | BCY.SI | SGD | $2.5600 | $2.4000 | $2.5600 | $2.4900 | $2.5000 | 700 | |
| 2025-08-18 | BCY.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.4800 | $2.5800 | 0 | |
| 2025-08-15 | BCY.SI | SGD | XD | $2.5900 | $2.5900 | $2.5900 | $2.5000 | $2.5900 | 100 |
| 2025-08-14 | BCY.SI | SGD | XD | $2.6000 | $0.0000 | $0.0000 | $2.5900 | $2.6500 | 0 |
| 2025-08-13 | BCY.SI | SGD | CD | $2.6000 | $2.6000 | $2.6000 | $2.6000 | $2.6600 | 8,000 |
| 2025-08-12 | BCY.SI | SGD | CD | $2.5900 | $2.5800 | $2.5900 | $2.5900 | $2.6000 | 1,600 |
| 2025-08-11 | BCY.SI | SGD | CD | $2.5600 | $2.5400 | $2.5900 | $2.5600 | $2.6000 | 6,000 |
| 2025-08-08 | BCY.SI | SGD | CD | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $2.6500 | 100 |
| 2025-08-07 | BCY.SI | SGD | CD | $2.5400 | $2.5400 | $2.5400 | $2.5500 | $2.6500 | 500 |
| 2025-08-06 | BCY.SI | SGD | CD | $2.5300 | $2.5300 | $2.5900 | $2.5400 | $2.6300 | 2,500 |
| 2025-08-05 | BCY.SI | SGD | CD | $2.5900 | $2.5900 | $2.6000 | $2.5900 | $2.7000 | 7,000 |
| 2025-08-04 | BCY.SI | SGD | CD | $2.6000 | $2.6000 | $2.6200 | $2.5100 | $2.6800 | 4,800 |
| 2025-08-01 | BCY.SI | SGD | CD | $2.7000 | $0.0000 | $0.0000 | $2.6300 | $2.7000 | 0 |
| 2025-07-31 | BCY.SI | SGD | CD | $2.7000 | $2.6300 | $2.7000 | $2.6200 | $2.7000 | 3,300 |