Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BCY.SI | SGD | $2.9500 | $2.8900 | $2.9500 | $2.9100 | $2.9500 | 7,900 | |
| 2023-07-18 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8300 | $2.9000 | 400 | |
| 2023-07-17 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8200 | $2.8800 | 2,000 | |
| 2023-07-14 | BCY.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $2.8800 | 0 | |
| 2023-07-13 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8500 | $2.8200 | $2.8700 | 9,800 | |
| 2023-07-12 | BCY.SI | SGD | $2.8200 | $2.8200 | $2.8500 | $2.8200 | $2.8600 | 17,200 | |
| 2023-07-11 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8800 | $2.8100 | $2.8500 | 8,400 | |
| 2023-07-10 | BCY.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8100 | $2.8500 | 22,200 | |
| 2023-07-07 | BCY.SI | SGD | $2.8200 | $2.7300 | $2.9200 | $2.8200 | $2.8800 | 86,500 | |
| 2023-07-06 | BCY.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.7000 | 3,000 | |
| 2023-07-05 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6100 | $2.7000 | 0 | |
| 2023-07-04 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6100 | $2.7000 | 0 | |
| 2023-07-03 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6100 | $2.7000 | 0 | |
| 2023-06-30 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6100 | $2.7000 | 0 | |
| 2023-06-28 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6100 | $2.7000 | 0 | |
| 2023-06-27 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $2.7000 | 0 | |
| 2023-06-26 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.6000 | $2.7000 | 4,000 | |
| 2023-06-23 | BCY.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $2.6000 | $2.6600 | 0 | |
| 2023-06-22 | BCY.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $2.6000 | $2.7000 | 0 | |
| 2023-06-21 | BCY.SI | SGD | $2.6100 | $0.0000 | $0.0000 | $2.6000 | $2.7000 | 0 | |
| 2023-06-20 | BCY.SI | SGD | $2.6100 | $2.6100 | $2.6100 | $2.6000 | $2.7000 | 2,100 | |
| 2023-06-19 | BCY.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6200 | $2.6500 | 0 | |
| 2023-06-16 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.7000 | $2.6200 | $2.7000 | 1,400 | |
| 2023-06-15 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6200 | $2.7000 | 0 | |
| 2023-06-14 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $2.6900 | 0 | |
| 2023-06-13 | BCY.SI | SGD | $2.6000 | $2.6000 | $2.6500 | $2.6000 | $2.8300 | 4,000 | |
| 2023-06-12 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6000 | $2.7500 | 1,400 | |
| 2023-06-09 | BCY.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $2.5600 | $2.7800 | 0 | |
| 2023-06-08 | BCY.SI | SGD | $2.5900 | $2.5900 | $2.6000 | $2.5900 | $2.7900 | 1,100 | |
| 2023-06-07 | BCY.SI | SGD | $2.5600 | $2.5500 | $2.5600 | $2.5600 | $2.6500 | 3,700 | |
| 2023-06-06 | BCY.SI | SGD | $2.6500 | $2.6000 | $2.6700 | $2.6700 | $2.7800 | 12,800 | |
| 2023-06-05 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8800 | $2.6700 | $2.7900 | 4,000 | |
| 2023-06-01 | BCY.SI | SGD | $2.7900 | $2.7500 | $2.7900 | $2.7500 | $2.7900 | 21,100 | |
| 2023-05-31 | BCY.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.6600 | $2.7400 | 6,200 | |
| 2023-05-30 | BCY.SI | SGD | $2.6600 | $2.6600 | $2.6600 | $2.6300 | $2.7000 | 7,000 | |
| 2023-05-29 | BCY.SI | SGD | $2.6600 | $2.6500 | $2.7500 | $2.6500 | $2.7500 | 23,000 | |
| 2023-05-26 | BCY.SI | SGD | $2.7000 | $2.5800 | $2.7000 | $2.6500 | $2.7000 | 17,200 | |
| 2023-05-25 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4400 | $2.4200 | $2.5800 | 2,800 | |
| 2023-05-24 | BCY.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.4300 | $2.5800 | 2,000 | |
| 2023-05-23 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4300 | $2.5800 | 0 | |
| 2023-05-22 | BCY.SI | SGD | $2.5700 | $2.5700 | $2.5700 | $2.4400 | $2.5800 | 1,600 | |
| 2023-05-19 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4300 | $2.5700 | 0 | |
| 2023-05-18 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4100 | $2.5700 | 0 | |
| 2023-05-17 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4100 | $2.5700 | 0 | |
| 2023-05-16 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4100 | $2.5700 | 0 | |
| 2023-05-15 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4100 | $2.5700 | 0 | |
| 2023-05-12 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4000 | $2.5700 | 0 | |
| 2023-05-11 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4000 | $2.5700 | 0 | |
| 2023-05-10 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4000 | $2.5700 | 0 | |
| 2023-05-09 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.4000 | $2.5800 | 0 |