Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.7600 | $2.8100 | 6,100 | |
| 2025-02-17 | BCY.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8100 | $2.8800 | 100 | |
| 2025-02-14 | BCY.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $2.8800 | 0 | |
| 2025-02-13 | BCY.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $2.8400 | 0 | |
| 2025-02-12 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8100 | $2.9200 | 1,700 | |
| 2025-02-11 | BCY.SI | SGD | $2.8100 | $2.7800 | $2.8400 | $2.8000 | $2.8100 | 6,400 | |
| 2025-02-10 | BCY.SI | SGD | $2.8400 | $2.8400 | $2.8900 | $2.7600 | $2.8400 | 4,900 | |
| 2025-02-07 | BCY.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8600 | $2.8900 | 0 | |
| 2025-02-06 | BCY.SI | SGD | $2.8500 | $2.8400 | $2.8500 | $2.8400 | $2.9000 | 14,200 | |
| 2025-02-05 | BCY.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.8400 | $2.9000 | 0 | |
| 2025-02-04 | BCY.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.8400 | $2.8800 | 0 | |
| 2025-02-03 | BCY.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.8500 | $2.9000 | 500 | |
| 2025-01-31 | BCY.SI | SGD | $2.9000 | $2.8700 | $2.9000 | $2.8100 | $2.9000 | 7,000 | |
| 2025-01-28 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $2.9500 | 500 | |
| 2025-01-27 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8700 | $2.9000 | 3,500 | |
| 2025-01-24 | BCY.SI | SGD | $2.8700 | $2.8700 | $2.9100 | $2.8700 | $2.9100 | 7,500 | |
| 2025-01-23 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8900 | $2.9000 | 1,600 | |
| 2025-01-22 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8100 | $2.9500 | 0 | |
| 2025-01-21 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9500 | $2.8000 | $2.9000 | 8,900 | |
| 2025-01-20 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $2.9500 | 0 | |
| 2025-01-17 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9000 | $2.9500 | 1,000 | |
| 2025-01-16 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9200 | $2.9500 | 2,300 | |
| 2025-01-15 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8600 | $2.9000 | 0 | |
| 2025-01-14 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9500 | 400 | |
| 2025-01-13 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9100 | $2.8000 | $2.9100 | 8,800 | |
| 2025-01-10 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9100 | $2.9500 | 4,500 | |
| 2025-01-09 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9100 | $2.9900 | 600 | |
| 2025-01-08 | BCY.SI | SGD | $2.9400 | $2.9400 | $2.9900 | $2.8000 | $2.9500 | 5,300 | |
| 2025-01-07 | BCY.SI | SGD | $2.9800 | $2.9200 | $2.9900 | $2.9200 | $2.9900 | 11,300 | |
| 2025-01-06 | BCY.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9100 | $2.9800 | 2,600 | |
| 2025-01-03 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8500 | $2.9700 | 100 | |
| 2025-01-02 | BCY.SI | SGD | $2.7300 | $2.7300 | $2.7400 | $2.7400 | $2.9800 | 3,400 | |
| 2024-12-31 | BCY.SI | SGD | $2.7500 | $2.7200 | $2.7600 | $2.7500 | $2.9400 | 27,800 | |
| 2024-12-30 | BCY.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7600 | $2.7800 | 6,500 | |
| 2024-12-27 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7600 | $2.8000 | 1,200 | |
| 2024-12-26 | BCY.SI | SGD | $2.7700 | $2.7600 | $2.7700 | $2.7700 | $2.8000 | 6,900 | |
| 2024-12-24 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7600 | $2.8000 | 7,300 | |
| 2024-12-23 | BCY.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7700 | $2.7800 | 14,900 | |
| 2024-12-20 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8600 | $2.7500 | $2.8600 | 19,200 | |
| 2024-12-19 | BCY.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8600 | $2.9500 | 0 | |
| 2024-12-18 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.9500 | $2.8500 | $2.9500 | 24,500 | |
| 2024-12-17 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9300 | $2.9100 | $2.9300 | 11,200 | |
| 2024-12-16 | BCY.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $2.9400 | $2.9600 | 200 | |
| 2024-12-13 | BCY.SI | SGD | $2.9600 | $2.9500 | $2.9600 | $2.9400 | $2.9600 | 700 | |
| 2024-12-12 | BCY.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9600 | $2.9700 | 0 | |
| 2024-12-11 | BCY.SI | SGD | $2.9700 | $2.9500 | $3.0000 | $2.9500 | $2.9700 | 13,700 | |
| 2024-12-10 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0400 | $3.1000 | 2,400 | |
| 2024-12-09 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0300 | $3.1000 | 11,000 | |
| 2024-12-06 | BCY.SI | SGD | $3.1600 | $3.1000 | $3.1600 | $3.1000 | $3.2500 | 3,300 | |
| 2024-12-05 | BCY.SI | SGD | $3.1600 | $0.0000 | $0.0000 | $2.9600 | $3.2000 | 0 |