Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7500 | $2.6500 | $2.7000 | 13,400 | |
| 2021-02-25 | BCY.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7100 | $2.7400 | 100 | |
| 2021-02-24 | BCY.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7000 | $2.7400 | 4,100 | |
| 2021-02-23 | BCY.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7000 | $2.7500 | 1,800 | |
| 2021-02-22 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7700 | $2.7000 | $2.7500 | 17,900 | |
| 2021-02-19 | BCY.SI | SGD | $2.7700 | $2.6600 | $2.8000 | $2.7700 | $2.7800 | 6,300 | |
| 2021-02-18 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6700 | $2.7500 | 10,000 | |
| 2021-02-17 | BCY.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7300 | $2.7400 | 9,900 | |
| 2021-02-16 | BCY.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7300 | 10,200 | |
| 2021-02-15 | BCY.SI | SGD | $2.7100 | $2.7100 | $2.7700 | $2.7100 | $2.7500 | 18,000 | |
| 2021-02-11 | BCY.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7300 | $2.7500 | 0 | |
| 2021-02-10 | BCY.SI | SGD | $2.7200 | $2.7200 | $2.7800 | $2.7200 | $2.7500 | 3,000 | |
| 2021-02-09 | BCY.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7800 | $2.8100 | 5,000 | |
| 2021-02-08 | BCY.SI | SGD | $2.8100 | $2.7500 | $2.8100 | $2.7800 | $2.8100 | 60,200 | |
| 2021-02-05 | BCY.SI | SGD | $2.7800 | $2.7400 | $2.7800 | $2.7200 | $2.7800 | 16,200 | |
| 2021-02-04 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7400 | $2.6800 | $2.7200 | 5,700 | |
| 2021-02-03 | BCY.SI | SGD | $2.7300 | $2.7000 | $2.7500 | $2.7200 | $2.7400 | 20,500 | |
| 2021-02-02 | BCY.SI | SGD | $2.6600 | $2.6300 | $2.6600 | $2.6600 | $2.7000 | 13,400 | |
| 2021-02-01 | BCY.SI | SGD | $2.6500 | $2.6200 | $2.6500 | $2.6300 | $2.6500 | 22,600 | |
| 2021-01-29 | BCY.SI | SGD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6700 | 5,600 | |
| 2021-01-28 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.7100 | $2.6500 | $2.6600 | 59,400 | |
| 2021-01-27 | BCY.SI | SGD | $2.7500 | $2.7200 | $2.7500 | $2.7200 | $2.7500 | 11,300 | |
| 2021-01-26 | BCY.SI | SGD | $2.7200 | $2.7200 | $2.7500 | $2.7100 | $2.7200 | 9,800 | |
| 2021-01-25 | BCY.SI | SGD | $2.7600 | $2.7100 | $2.7700 | $2.7600 | $2.7800 | 46,100 | |
| 2021-01-22 | BCY.SI | SGD | $2.7100 | $2.6700 | $2.7500 | $2.6800 | $2.7200 | 60,700 | |
| 2021-01-21 | BCY.SI | SGD | $2.6700 | $2.6300 | $2.6800 | $2.6300 | $2.6700 | 14,200 | |
| 2021-01-20 | BCY.SI | SGD | $2.6400 | $2.6100 | $2.6500 | $2.6400 | $2.7000 | 13,800 | |
| 2021-01-19 | BCY.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $2.6000 | $2.6100 | 23,800 | |
| 2021-01-18 | BCY.SI | SGD | $2.5700 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 10,900 | |
| 2021-01-15 | BCY.SI | SGD | $2.5700 | $2.5100 | $2.5700 | $2.5700 | $2.6000 | 19,600 | |
| 2021-01-14 | BCY.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5100 | $2.6000 | 14,700 | |
| 2021-01-13 | BCY.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.5100 | $2.5600 | 9,800 | |
| 2021-01-12 | BCY.SI | SGD | $2.5300 | $2.5300 | $2.5600 | $2.5200 | $2.5300 | 38,100 | |
| 2021-01-11 | BCY.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 34,900 | |
| 2021-01-08 | BCY.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5500 | 39,000 | |
| 2021-01-07 | BCY.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 50,600 | |
| 2021-01-06 | BCY.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2.5000 | 11,200 | |
| 2021-01-05 | BCY.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4800 | $2.5000 | 6,500 | |
| 2021-01-04 | BCY.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4500 | $2.4700 | 4,100 | |
| 2020-12-31 | BCY.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4500 | $2.4700 | 15,600 | |
| 2020-12-30 | BCY.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 5,200 | |
| 2020-12-29 | BCY.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4400 | $2.4700 | 9,800 | |
| 2020-12-28 | BCY.SI | SGD | $2.4400 | $2.4000 | $2.4700 | $2.4000 | $2.4600 | 11,800 | |
| 2020-12-24 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4000 | $2.4400 | 0 | |
| 2020-12-23 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4100 | $2.4500 | 2,500 | |
| 2020-12-22 | BCY.SI | SGD | $2.4500 | $2.4100 | $2.4500 | $2.4100 | $2.4500 | 7,300 | |
| 2020-12-21 | BCY.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4100 | $2.4500 | 1,000 | |
| 2020-12-18 | BCY.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4500 | 6,000 | |
| 2020-12-17 | BCY.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4000 | $2.4700 | 8,600 | |
| 2020-12-16 | BCY.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $2.4000 | $2.4800 | 1,000 |