Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-27 | BCY.SI | SGD | $2.4000 | $2.3500 | $2.4000 | $2.3300 | $2.4000 | 19,400 | |
| 2020-05-26 | BCY.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.4800 | 2,500 | |
| 2020-05-22 | BCY.SI | SGD | $2.3500 | $2.3500 | $2.4000 | $2.3200 | $2.3500 | 14,000 | |
| 2020-05-21 | BCY.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $2.4000 | $2.4600 | 5,100 | |
| 2020-05-20 | BCY.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.4100 | $2.5000 | 4,500 | |
| 2020-05-19 | BCY.SI | SGD | $2.4500 | $2.4400 | $2.4800 | $2.3600 | $2.4500 | 12,400 | |
| 2020-05-18 | BCY.SI | SGD | $2.4500 | $2.4000 | $2.5000 | $2.4200 | $2.4500 | 20,800 | |
| 2020-05-15 | BCY.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $2.4400 | 1,200 | |
| 2020-05-14 | BCY.SI | SGD | $2.4000 | $2.4000 | $2.4400 | $2.3500 | $2.3900 | 6,800 | |
| 2020-05-13 | BCY.SI | SGD | $2.4400 | $2.4200 | $2.4600 | $2.4400 | $2.4700 | 10,900 | |
| 2020-05-12 | BCY.SI | SGD | $2.3400 | $2.3400 | $2.4000 | $2.3400 | $2.4600 | 8,000 | |
| 2020-05-11 | BCY.SI | SGD | $2.4000 | $2.3400 | $2.4200 | $2.4000 | $2.4500 | 58,500 | |
| 2020-05-08 | BCY.SI | SGD | $2.3000 | $2.2100 | $2.3800 | $2.2800 | $2.3600 | 17,500 | |
| 2020-05-06 | BCY.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.2000 | $2.2800 | 15,300 | |
| 2020-05-05 | BCY.SI | SGD | $2.1900 | $2.1800 | $2.1900 | $2.1800 | $2.2000 | 19,700 | |
| 2020-05-04 | BCY.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1600 | $2.2000 | 8,200 | |
| 2020-04-30 | BCY.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1400 | $2.2000 | 43,200 | |
| 2020-04-29 | BCY.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1000 | $2.1300 | 26,200 | |
| 2020-04-28 | BCY.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0700 | $2.1400 | 6,500 | |
| 2020-04-27 | BCY.SI | SGD | $2.1000 | $2.0300 | $2.1200 | $2.0700 | $2.1000 | 13,500 | |
| 2020-04-24 | BCY.SI | SGD | $2.0300 | $2.0300 | $2.1000 | $2.0200 | $2.0300 | 40,900 | |
| 2020-04-23 | BCY.SI | SGD | $2.1200 | $2.1200 | $2.1400 | $2.0300 | $2.1200 | 4,300 | |
| 2020-04-22 | BCY.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.1400 | 0 | |
| 2020-04-21 | BCY.SI | SGD | $2.0500 | $2.0500 | $2.1400 | $2.0500 | $2.1400 | 12,000 | |
| 2020-04-20 | BCY.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1800 | 17,800 | |
| 2020-04-17 | BCY.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1000 | $2.1500 | 32,500 | |
| 2020-04-16 | BCY.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1000 | $2.1500 | 500 | |
| 2020-04-15 | BCY.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1000 | $2.1500 | 31,400 | |
| 2020-04-14 | BCY.SI | SGD | $2.1800 | $2.1500 | $2.1800 | $2.1500 | $2.1600 | 4,000 | |
| 2020-04-13 | BCY.SI | SGD | $2.1000 | $2.0000 | $2.1000 | $2.0500 | $2.1000 | 17,200 | |
| 2020-04-09 | BCY.SI | SGD | $2.0000 | $1.8800 | $2.0500 | $2.0000 | $2.0400 | 36,000 | |
| 2020-04-08 | BCY.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8700 | $2.0000 | 0 | |
| 2020-04-07 | BCY.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8800 | $2.0000 | 10,000 | |
| 2020-04-06 | BCY.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.8100 | $1.9000 | 5,300 | |
| 2020-04-03 | BCY.SI | SGD | $1.8000 | $1.7800 | $2.1600 | $1.8000 | $1.8700 | 59,600 | |
| 2020-04-02 | BCY.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8600 | $2.1200 | 0 | |
| 2020-04-01 | BCY.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8600 | $2.1500 | 0 | |
| 2020-03-31 | BCY.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.1500 | 4,800 | |
| 2020-03-30 | BCY.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8600 | $2.0000 | 0 | |
| 2020-03-27 | BCY.SI | SGD | $2.0000 | $2.0000 | $2.0500 | $2.0500 | $2.1000 | 7,300 | |
| 2020-03-26 | BCY.SI | SGD | $1.9500 | $1.9500 | $2.0500 | $1.9500 | $2.0300 | 5,600 | |
| 2020-03-25 | BCY.SI | SGD | $2.0500 | $2.0000 | $2.0500 | $1.9300 | $2.0500 | 31,100 | |
| 2020-03-24 | BCY.SI | SGD | $1.9000 | $1.8000 | $1.9000 | $1.9400 | $2.0000 | 13,200 | |
| 2020-03-23 | BCY.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.7600 | $1.8000 | 13,500 | |
| 2020-03-20 | BCY.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8200 | $2.0000 | 13,000 | |
| 2020-03-19 | BCY.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8100 | $1.8300 | 6,400 | |
| 2020-03-18 | BCY.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8300 | $1.8400 | 24,500 | |
| 2020-03-17 | BCY.SI | SGD | $1.8400 | $1.8400 | $1.9000 | $1.8400 | $1.9000 | 72,700 | |
| 2020-03-16 | BCY.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $1.8700 | $2.0100 | 8,500 | |
| 2020-03-13 | BCY.SI | SGD | $2.0100 | $1.8500 | $2.0100 | $2.0100 | $2.3100 | 31,000 |