Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5100 | $3.5000 | $3.6000 | 18,000 | |
| 2024-10-09 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5000 | $3.5500 | 1,000 | |
| 2024-10-08 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.6000 | 100 | |
| 2024-10-07 | BCY.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.4900 | $3.5100 | 0 | |
| 2024-10-04 | BCY.SI | SGD | $3.5100 | $3.5000 | $3.5500 | $3.5100 | $3.5500 | 18,600 | |
| 2024-10-03 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.6000 | 5,300 | |
| 2024-10-02 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5000 | $3.5100 | 900 | |
| 2024-10-01 | BCY.SI | SGD | $3.5200 | $3.5000 | $3.5200 | $3.5100 | $3.5500 | 22,800 | |
| 2024-09-30 | BCY.SI | SGD | $3.4700 | $3.4700 | $3.4800 | $3.4700 | $3.5000 | 3,300 | |
| 2024-09-27 | BCY.SI | SGD | $3.4900 | $3.4800 | $3.5000 | $3.4700 | $3.4900 | 5,800 | |
| 2024-09-26 | BCY.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $3.4900 | $3.5000 | 100 | |
| 2024-09-25 | BCY.SI | SGD | $3.4700 | $3.4700 | $3.5000 | $3.4600 | $3.4700 | 14,000 | |
| 2024-09-24 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5300 | 24,500 | |
| 2024-09-23 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5300 | $3.4500 | $3.5300 | 41,100 | |
| 2024-09-20 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5500 | 4,000 | |
| 2024-09-19 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5200 | $3.5000 | $3.5200 | 49,300 | |
| 2024-09-18 | BCY.SI | SGD | $3.5200 | $3.5100 | $3.5200 | $3.5200 | $3.5500 | 20,900 | |
| 2024-09-17 | BCY.SI | SGD | $3.5200 | $3.5000 | $3.5300 | $3.5200 | $3.5500 | 8,200 | |
| 2024-09-16 | BCY.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5300 | $3.5500 | 6,700 | |
| 2024-09-13 | BCY.SI | SGD | $3.5300 | $3.5000 | $3.5300 | $3.5000 | $3.5300 | 800 | |
| 2024-09-12 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5500 | $3.5000 | $3.5300 | 12,300 | |
| 2024-09-11 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5500 | $3.5000 | $3.5300 | 34,600 | |
| 2024-09-10 | BCY.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5000 | $3.5500 | 30,000 | |
| 2024-09-09 | BCY.SI | SGD | $3.5300 | $3.5000 | $3.5500 | $3.5000 | $3.5500 | 11,600 | |
| 2024-09-06 | BCY.SI | SGD | $3.6000 | $3.5800 | $3.6000 | $3.5500 | $3.6000 | 2,700 | |
| 2024-09-05 | BCY.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5500 | $3.6000 | 0 | |
| 2024-09-04 | BCY.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.5400 | $3.6000 | 0 | |
| 2024-09-03 | BCY.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $3.5300 | $3.6000 | 6,000 | |
| 2024-09-02 | BCY.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $3.5300 | $3.5500 | 5,000 | |
| 2024-08-30 | BCY.SI | SGD | $3.5500 | $3.5500 | $3.6200 | $3.5400 | $3.5500 | 3,900 | |
| 2024-08-29 | BCY.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $3.5400 | $3.6500 | 0 | |
| 2024-08-28 | BCY.SI | SGD | $3.6200 | $3.5000 | $3.6200 | $3.5800 | $3.6200 | 15,700 | |
| 2024-08-27 | BCY.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5100 | $3.5200 | 4,900 | |
| 2024-08-26 | BCY.SI | SGD | $3.5200 | $3.5100 | $3.6000 | $3.5100 | $3.6100 | 15,200 | |
| 2024-08-23 | BCY.SI | SGD | $3.7000 | $3.5500 | $3.7000 | $3.5100 | $3.6900 | 17,800 | |
| 2024-08-22 | BCY.SI | SGD | $3.5800 | $3.5000 | $3.5800 | $3.5100 | $3.5800 | 8,100 | |
| 2024-08-21 | BCY.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5400 | 18,700 | |
| 2024-08-20 | BCY.SI | SGD | $3.4200 | $3.4200 | $3.4500 | $3.4200 | $3.4500 | 2,200 | |
| 2024-08-19 | BCY.SI | SGD | $3.5000 | $3.3500 | $3.5000 | $3.4100 | $3.4400 | 4,000 | |
| 2024-08-16 | BCY.SI | SGD | XD | $3.3500 | $3.2800 | $3.3500 | $3.3000 | $3.3500 | 30,700 |
| 2024-08-15 | BCY.SI | SGD | XD | $3.2000 | $3.1900 | $3.3000 | $3.2000 | $3.2800 | 13,700 |
| 2024-08-14 | BCY.SI | SGD | CD | $3.3800 | $3.3600 | $3.4000 | $3.3600 | $3.4000 | 7,400 |
| 2024-08-13 | BCY.SI | SGD | CD | $3.4400 | $3.4300 | $3.4800 | $3.4100 | $3.4400 | 26,300 |
| 2024-08-12 | BCY.SI | SGD | CD | $3.4800 | $3.4800 | $3.5000 | $3.4500 | $3.4800 | 5,900 |
| 2024-08-08 | BCY.SI | SGD | CD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.6000 | 1,000 |
| 2024-08-07 | BCY.SI | SGD | CD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5500 | 1,000 |
| 2024-08-06 | BCY.SI | SGD | CD | $3.5000 | $3.5000 | $3.5200 | $3.4800 | $3.5000 | 16,200 |
| 2024-08-05 | BCY.SI | SGD | CD | $3.5300 | $3.5000 | $3.6000 | $3.4300 | $3.5300 | 6,500 |
| 2024-08-02 | BCY.SI | SGD | CD | $3.5200 | $3.5200 | $3.5200 | $3.5200 | $3.7500 | 4,500 |
| 2024-08-01 | BCY.SI | SGD | CD | $3.5200 | $3.5200 | $3.6900 | $3.5200 | $3.6800 | 4,400 |