Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2025-10-28 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2025-10-27 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2025-10-24 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2025-10-23 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2025-10-22 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2025-10-21 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2025-10-17 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-10-16 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-10-15 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-10-14 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-10-13 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-10-10 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-10-09 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-10-08 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-10-07 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-10-06 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-10-03 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-10-02 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-10-01 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-30 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-29 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-26 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-25 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-24 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-23 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-22 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-19 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-18 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-17 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-16 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-15 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-12 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-11 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-10 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-09 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-08 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-05 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-04 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-03 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-09-02 | BCZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 600 | |
| 2025-09-01 | BCZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 100 | |
| 2025-08-29 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-28 | BCZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-27 | BCZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.0000 | 5,000 | |
| 2025-08-26 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-25 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2025-08-22 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2025-08-21 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2025-08-20 | BCZ.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 |