Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BCZ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1500 | 620,000 | |
| 2023-05-09 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-08 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-05 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-04 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-03 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-05-02 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2023-04-28 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2023-04-27 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-26 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-25 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-24 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-21 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-20 | BCZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1400 | 6,000 | |
| 2023-04-19 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-18 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-17 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2023-04-14 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-04-13 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2023-04-12 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2023-04-11 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2023-04-10 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2023-04-06 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2023-04-05 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2023-04-04 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1510 | 0 | |
| 2023-04-03 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1510 | 0 | |
| 2023-03-31 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1510 | 0 | |
| 2023-03-30 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1510 | 0 | |
| 2023-03-29 | BCZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1510 | 0 | |
| 2023-03-28 | BCZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1510 | 100 | |
| 2023-03-27 | BCZ.SI | SGD | $0.0730 | $0.0730 | $0.0960 | $0.0510 | $0.1510 | 33,100 | |
| 2023-03-24 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1510 | 0 | |
| 2023-03-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-02-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 |