Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | BCZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1510 | 100 | |
| 2023-03-27 | BCZ.SI | SGD | $0.0730 | $0.0730 | $0.0960 | $0.0510 | $0.1510 | 33,100 | |
| 2023-03-24 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1510 | 0 | |
| 2023-03-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1510 | 0 | |
| 2023-03-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-03-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-02-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-02-27 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-02-24 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-02-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-02-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-02-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0680 | $0.1510 | 0 | |
| 2023-02-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2023-02-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2023-02-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2023-02-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1510 | 0 | |
| 2023-02-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0640 | $0.1510 | 0 | |
| 2023-02-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.1510 | 0 | |
| 2023-02-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.1510 | 0 | |
| 2023-02-09 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.1510 | 0 | |
| 2023-02-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.1510 | 0 | |
| 2023-02-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0640 | $0.1510 | 0 | |
| 2023-02-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0620 | $0.1510 | 0 | |
| 2023-02-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.1510 | 0 | |
| 2023-02-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.1510 | 0 | |
| 2023-02-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-31 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-30 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-27 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-26 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0310 | $0.1510 | 0 | |
| 2023-01-25 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-18 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-01-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 |