Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-23 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-18 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-17 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-16 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-11 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-10 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-04 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-03 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-02 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-08-01 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-07-29 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-28 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-27 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-26 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-25 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-22 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-21 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-20 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-19 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-18 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-15 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-14 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2022-07-13 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-12 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-08 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-07 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-06 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-07-05 | BCZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-07-04 | BCZ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1500 | 7,000 | |
| 2022-07-01 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-30 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-29 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-28 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-27 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-24 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-23 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-22 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-21 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-20 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-17 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-06-16 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-15 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-14 | BCZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2022-06-13 | BCZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1500 | 30,000 |