Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-04 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-10-01 | BCZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-09-30 | BCZ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0000 | 1,200 | |
| 2021-09-29 | BCZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-09-28 | BCZ.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0000 | 1,200 | |
| 2021-09-27 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-24 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-23 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-22 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-21 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-20 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-17 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-16 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-15 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-14 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-13 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-10 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-09 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-08 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-07 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-06 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-03 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-02 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-09-01 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-08-31 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-08-30 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2021-08-27 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2021-08-26 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2021-08-25 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-24 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-23 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-20 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-19 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-18 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-17 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-16 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-13 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-12 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-11 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-10 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-06 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-05 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-04 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-03 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-08-02 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-07-30 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-07-29 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-07-28 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2021-07-27 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 |