Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-17 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-14 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-13 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-12 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-11 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-10 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-07 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-06 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-05 | BCZ.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1420 | $0.1750 | 1,024,200 | |
| 2025-02-04 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1740 | 0 | |
| 2025-02-03 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1740 | 0 | |
| 2025-01-31 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-28 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-27 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-24 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-23 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-22 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-21 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 1,000,000 | |
| 2025-01-20 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-17 | BCZ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1660 | 26,100 | |
| 2025-01-16 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-15 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-14 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-01-13 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 | |
| 2025-01-10 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1780 | 0 | |
| 2025-01-09 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1780 | 0 | |
| 2025-01-08 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 1,000,000 | |
| 2025-01-07 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1780 | 0 | |
| 2025-01-06 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1780 | 0 | |
| 2025-01-03 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1780 | 0 | |
| 2025-01-02 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1780 | 0 | |
| 2024-12-31 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-30 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-27 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-26 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-24 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-23 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-20 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-19 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-18 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 788,800 | |
| 2024-12-17 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-16 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-13 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-12 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-11 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-10 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-09 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-06 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-12-05 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 |