Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2025-03-25 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2025-03-24 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2025-03-21 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-20 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-19 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-18 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-17 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-14 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-13 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-12 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-11 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-10 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-07 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-06 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-05 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-04 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-03-03 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-28 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-27 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-26 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-25 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-24 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-21 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-20 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-19 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-18 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-17 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-14 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-13 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-12 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-11 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-10 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-07 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2025-02-06 | BCZ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2025-02-05 | BCZ.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1420 | $0.1750 | 1,024,200 | |
| 2025-02-04 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1740 | 0 | |
| 2025-02-03 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1740 | 0 | |
| 2025-01-31 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-28 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-27 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-24 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-23 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-22 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-21 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 1,000,000 | |
| 2025-01-20 | BCZ.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-17 | BCZ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1660 | 26,100 | |
| 2025-01-16 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-15 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1660 | 0 | |
| 2025-01-14 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1760 | 0 |