Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | BCZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1610 | 0 | |
| 2024-07-16 | BCZ.SI | SGD | $0.1000 | $0.1000 | $0.1260 | $0.1010 | $0.1610 | 58,100 | |
| 2024-07-15 | BCZ.SI | SGD | $0.1260 | $0.1060 | $0.1260 | $0.1010 | $0.1190 | 10,100 | |
| 2024-07-12 | BCZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2024-07-11 | BCZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2024-07-10 | BCZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2024-07-09 | BCZ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2024-07-08 | BCZ.SI | SGD | $0.1010 | $0.0910 | $0.1200 | $0.1010 | $0.1190 | 50,800 | |
| 2024-07-05 | BCZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2024-07-04 | BCZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2024-07-03 | BCZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.1490 | 0 | |
| 2024-07-02 | BCZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.1490 | 0 | |
| 2024-07-01 | BCZ.SI | SGD | $0.0790 | $0.0790 | $0.1120 | $0.0800 | $0.0930 | 200 | |
| 2024-06-28 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2024-06-27 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2024-06-26 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1130 | 0 | |
| 2024-06-25 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1130 | 0 | |
| 2024-06-24 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1490 | 0 | |
| 2024-06-21 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1130 | 0 | |
| 2024-06-20 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2024-06-19 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2024-06-18 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2024-06-14 | BCZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0800 | $0.1230 | 0 | |
| 2024-06-13 | BCZ.SI | SGD | $0.1190 | $0.0800 | $0.1190 | $0.0800 | $0.1180 | 72,500 | |
| 2024-06-12 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-06-11 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-06-10 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-06-07 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-06-06 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-06-05 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-06-04 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-06-03 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-05-31 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-05-30 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2024-05-29 | BCZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0780 | $0.0840 | 4,200 | |
| 2024-05-28 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2024-05-27 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-24 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-23 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-21 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-20 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-17 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-16 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-15 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-14 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-13 | BCZ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 20,100 | |
| 2024-05-10 | BCZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-09 | BCZ.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.0850 | 24,000 | |
| 2024-05-08 | BCZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-07 | BCZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 |