Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-29 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-28 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-25 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-24 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-23 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-22 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-21 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-18 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-17 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-16 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-15 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-14 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-11 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 965,000 | |
| 2024-10-10 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-09 | BCZ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.2800 | 0 | |
| 2024-10-08 | BCZ.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.2800 | 8,200 | |
| 2024-10-07 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.2500 | 0 | |
| 2024-10-04 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.2500 | 0 | |
| 2024-10-03 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.2500 | 0 | |
| 2024-10-02 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.2500 | 0 | |
| 2024-10-01 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.2200 | 0 | |
| 2024-09-30 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2024-09-27 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.1860 | 0 | |
| 2024-09-26 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1480 | $0.1860 | 0 | |
| 2024-09-25 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1490 | $0.1860 | 0 | |
| 2024-09-24 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1030 | $0.1860 | 0 | |
| 2024-09-23 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1030 | $0.1860 | 0 | |
| 2024-09-20 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1030 | $0.1860 | 0 | |
| 2024-09-19 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1030 | $0.1860 | 0 | |
| 2024-09-18 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1780 | 0 | |
| 2024-09-17 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-16 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-13 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-12 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-11 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-10 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-09 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-06 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-05 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-04 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-03 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-09-02 | BCZ.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1190 | $0.1860 | 0 | |
| 2024-08-30 | BCZ.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1190 | $0.1780 | 21,300 | |
| 2024-08-29 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-28 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-27 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-26 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-23 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1780 | 0 | |
| 2024-08-22 | BCZ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1430 | 0 |