Travelite
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2024-06-07 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-06-06 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-06-05 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-06-04 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-06-03 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-05-31 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2024-05-30 | BCZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2024-05-29 | BCZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0780 | $0.0840 | 4,200 | |
| 2024-05-28 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2024-05-27 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-24 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-23 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-21 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-20 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-17 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-16 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-15 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-14 | BCZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-13 | BCZ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 20,100 | |
| 2024-05-10 | BCZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-09 | BCZ.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.0850 | 24,000 | |
| 2024-05-08 | BCZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-07 | BCZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-06 | BCZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-03 | BCZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-05-02 | BCZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-04-30 | BCZ.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0780 | $0.0860 | 63,000 | |
| 2024-04-29 | BCZ.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0770 | $0.0850 | 27,600 | |
| 2024-04-26 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1550 | 0 | |
| 2024-04-25 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1550 | 0 | |
| 2024-04-24 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2024-04-23 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2024-04-22 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-04-19 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-04-18 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-04-17 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-04-16 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2024-04-15 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2024-04-12 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0930 | 0 | |
| 2024-04-11 | BCZ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2024-04-09 | BCZ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0770 | $0.1780 | 10,000 | |
| 2024-04-08 | BCZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0860 | $0.1780 | 10,000 | |
| 2024-04-05 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0730 | $0.1800 | 0 | |
| 2024-04-04 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0720 | $0.1810 | 0 | |
| 2024-04-03 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0710 | $0.1810 | 0 | |
| 2024-04-02 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0690 | $0.1810 | 0 | |
| 2024-04-01 | BCZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0690 | $0.1810 | 0 | |
| 2024-03-28 | BCZ.SI | SGD | XR | $0.1250 | $0.0000 | $0.0000 | $0.0690 | $0.1820 | 0 |
| 2024-03-27 | BCZ.SI | SGD | XR | $0.1250 | $0.0000 | $0.0000 | $0.0690 | $0.1820 | 0 |