PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2025-04-30 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3900 | $0.4950 | 0 | |
| 2025-04-29 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4900 | 0 | |
| 2025-04-28 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4950 | 0 | |
| 2025-04-25 | BDA.SI | SGD | $0.4750 | $0.4350 | $0.4750 | $0.4050 | $0.4750 | 16,900 | |
| 2025-04-24 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4650 | 46,000 | |
| 2025-04-23 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4950 | 50,000 | |
| 2025-04-22 | BDA.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4450 | 15,600 | |
| 2025-04-21 | BDA.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4800 | 2,500 | |
| 2025-04-17 | BDA.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4950 | 0 | |
| 2025-04-16 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4950 | 50,000 | |
| 2025-04-15 | BDA.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4950 | 58,000 | |
| 2025-04-14 | BDA.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4300 | $0.4800 | 100 | |
| 2025-04-11 | BDA.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4950 | 22,700 | |
| 2025-04-10 | BDA.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4150 | $0.4550 | 4,700 | |
| 2025-04-09 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2025-04-08 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2025-04-07 | BDA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4500 | 2,900 | |
| 2025-04-04 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2025-04-03 | BDA.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4800 | $0.5100 | 13,000 | |
| 2025-04-02 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.6200 | 0 | |
| 2025-04-01 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.6200 | 0 | |
| 2025-03-28 | BDA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5500 | 2,500 | |
| 2025-03-27 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2025-03-26 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 | |
| 2025-03-25 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5200 | 1,000 | |
| 2025-03-24 | BDA.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.4700 | $0.5250 | 30,500 | |
| 2025-03-21 | BDA.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5400 | 27,000 | |
| 2025-03-20 | BDA.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4250 | $0.5200 | 1,000 | |
| 2025-03-19 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.5000 | $0.5200 | 2,500 | |
| 2025-03-18 | BDA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2025-03-17 | BDA.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4250 | $0.5200 | 6,600 | |
| 2025-03-14 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4800 | $0.5200 | 4,400 | |
| 2025-03-13 | BDA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2025-03-12 | BDA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2025-03-11 | BDA.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2025-03-10 | BDA.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5450 | 2,500 | |
| 2025-03-07 | BDA.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5050 | $0.5300 | 500 | |
| 2025-03-06 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2025-03-05 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2025-03-04 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2025-03-03 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2025-02-28 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2025-02-27 | BDA.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 15,100 | |
| 2025-02-26 | BDA.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2025-02-25 | BDA.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-24 | BDA.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-21 | BDA.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5450 | 62,600 | |
| 2025-02-20 | BDA.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5400 | $0.5500 | 5,700 | |
| 2025-02-19 | BDA.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5050 | $0.5300 | 200 |