PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-17 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-14 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2025-02-13 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-12 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2025-02-11 | BDA.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-02-10 | BDA.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5100 | $0.5400 | 10,100 | |
| 2025-02-07 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2025-02-06 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2025-02-05 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.5900 | 0 | |
| 2025-02-04 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2025-02-03 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2025-01-31 | BDA.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 | |
| 2025-01-28 | BDA.SI | SGD | XD | $0.5550 | $0.0000 | $0.0000 | $0.5050 | $0.6200 | 0 |
| 2025-01-27 | BDA.SI | SGD | XD | $0.5550 | $0.5550 | $0.5850 | $0.5100 | $0.5850 | 17,500 |
| 2025-01-24 | BDA.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.5550 | $0.6500 | 15,000 |
| 2025-01-23 | BDA.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.8150 | 5,000 |
| 2025-01-22 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.6800 | 0 |
| 2025-01-21 | BDA.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.8150 | 5,000 |
| 2025-01-20 | BDA.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.8150 | 2,000 |
| 2025-01-17 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5050 | $0.8150 | 0 |
| 2025-01-16 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5350 | $0.8150 | 0 |
| 2025-01-15 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.8150 | 0 |
| 2025-01-14 | BDA.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 |
| 2025-01-13 | BDA.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5050 | $0.5550 | 200 |
| 2025-01-10 | BDA.SI | SGD | CD | $0.5700 | $0.5700 | $0.5750 | $0.5100 | $0.5700 | 16,800 |
| 2025-01-09 | BDA.SI | SGD | CD | $0.5700 | $0.5700 | $0.5750 | $0.5500 | $0.5850 | 43,000 |
| 2025-01-08 | BDA.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5900 | 10,000 |
| 2025-01-07 | BDA.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.7100 | 20,000 |
| 2025-01-06 | BDA.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5150 | $0.6000 | 0 |
| 2025-01-03 | BDA.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 |
| 2025-01-02 | BDA.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5050 | $0.5800 | 5,000 |
| 2024-12-31 | BDA.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5800 | 0 |
| 2024-12-30 | BDA.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.6150 | 0 |
| 2024-12-27 | BDA.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 |
| 2024-12-26 | BDA.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.7100 | 0 |
| 2024-12-24 | BDA.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.6000 | 1,700 |
| 2024-12-23 | BDA.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5500 | 200 |
| 2024-12-20 | BDA.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 |
| 2024-12-19 | BDA.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2024-12-18 | BDA.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 |
| 2024-12-17 | BDA.SI | SGD | CD | $0.5250 | $0.5200 | $0.5450 | $0.5200 | $0.5700 | 10,100 |
| 2024-12-16 | BDA.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.4950 | $0.7100 | 1,000 |
| 2024-12-13 | BDA.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.4950 | $0.7100 | 0 |
| 2024-12-12 | BDA.SI | SGD | CD | $0.5700 | $0.5600 | $0.5700 | $0.4900 | $0.7950 | 7,200 |
| 2024-12-11 | BDA.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.4900 | $0.5700 | 0 |
| 2024-12-10 | BDA.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.4950 | $0.5700 | 0 |
| 2024-12-09 | BDA.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5100 | $0.7950 | 8,900 |
| 2024-12-06 | BDA.SI | SGD | CD | $0.5200 | $0.5200 | $0.6000 | $0.5000 | $0.6000 | 30,600 |
| 2024-12-05 | BDA.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.5000 | $0.5500 | 53,800 |