PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | BDA.SI | SGD | CD | $0.9650 | $0.9650 | $0.9750 | $0.9600 | $0.9800 | 20,100 |
| 2020-12-11 | BDA.SI | SGD | CD | $0.9650 | $0.9500 | $0.9650 | $0.9700 | $0.9750 | 28,000 |
| 2020-12-10 | BDA.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 |
| 2020-12-09 | BDA.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $0.9700 | 50,000 |
| 2020-12-08 | BDA.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $0.9750 | 11,500 |
| 2020-12-07 | BDA.SI | SGD | CD | $0.9600 | $0.9600 | $0.9650 | $0.9500 | $0.9750 | 19,000 |
| 2020-12-04 | BDA.SI | SGD | CD | $0.9450 | $0.0000 | $0.0000 | $0.9400 | $0.9750 | 0 |
| 2020-12-03 | BDA.SI | SGD | CD | $0.9450 | $0.9350 | $0.9450 | $0.9350 | $0.9750 | 11,000 |
| 2020-12-02 | BDA.SI | SGD | CD | $0.9400 | $0.9400 | $0.9650 | $0.9400 | $0.9700 | 42,000 |
| 2020-12-01 | BDA.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9350 | $0.9750 | 0 |
| 2020-11-30 | BDA.SI | SGD | CD | $0.9700 | $0.9500 | $0.9850 | $0.9550 | $0.9700 | 153,200 |
| 2020-11-27 | BDA.SI | SGD | CD | $0.9650 | $0.9300 | $0.9650 | $0.9500 | $0.9650 | 8,500 |
| 2020-11-26 | BDA.SI | SGD | CD | $0.9700 | $0.9100 | $0.9800 | $0.9400 | $0.9700 | 80,000 |
| 2020-11-25 | BDA.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8650 | $0.9400 | 22,000 | |
| 2020-11-24 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8800 | 7,500 | |
| 2020-11-23 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8800 | 12,000 | |
| 2020-11-20 | BDA.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8700 | 3,000 | |
| 2020-11-19 | BDA.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 300 | |
| 2020-11-18 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2020-11-17 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8350 | 0 | |
| 2020-11-16 | BDA.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8350 | 27,200 | |
| 2020-11-13 | BDA.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2020-11-12 | BDA.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2020-11-11 | BDA.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8200 | $0.8350 | 3,100 | |
| 2020-11-10 | BDA.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8350 | $0.8400 | 11,700 | |
| 2020-11-09 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8050 | $0.8200 | 0 | |
| 2020-11-06 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2020-11-05 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 | |
| 2020-11-04 | BDA.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8000 | $0.8200 | 10,000 | |
| 2020-11-03 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8250 | 21,000 | |
| 2020-11-02 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8250 | 0 | |
| 2020-10-30 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8300 | 0 | |
| 2020-10-29 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2020-10-28 | BDA.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8300 | 22,000 | |
| 2020-10-27 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8100 | $0.8450 | 4,000 | |
| 2020-10-26 | BDA.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7950 | $0.8500 | 8,000 | |
| 2020-10-23 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2020-10-22 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8500 | 0 | |
| 2020-10-21 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2020-10-20 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.8500 | 5,000 | |
| 2020-10-19 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2020-10-16 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.8100 | $0.8450 | 17,000 | |
| 2020-10-15 | BDA.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2020-10-14 | BDA.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.8050 | $0.8550 | 15,000 | |
| 2020-10-13 | BDA.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8100 | $0.8550 | 0 | |
| 2020-10-12 | BDA.SI | SGD | $0.8550 | $0.8000 | $0.8650 | $0.8050 | $0.8550 | 16,700 | |
| 2020-10-09 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7950 | $0.8600 | 0 | |
| 2020-10-08 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8600 | 0 | |
| 2020-10-07 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2020-10-06 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8800 | 0 |