Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BDU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2023-05-09 | BDU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1290 | 49,600 | |
| 2023-05-08 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-05-05 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2023-05-04 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1280 | 0 | |
| 2023-05-03 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1120 | $0.1280 | 16,000 | |
| 2023-05-02 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.1180 | $0.1270 | 57,500 | |
| 2023-04-28 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1300 | 40,000 | |
| 2023-04-27 | BDU.SI | SGD | $0.1320 | $0.1110 | $0.1320 | $0.1110 | $0.1310 | 5,800 | |
| 2023-04-26 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1300 | 55,000 | |
| 2023-04-25 | BDU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-04-24 | BDU.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2023-04-21 | BDU.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1300 | 93,700 | |
| 2023-04-20 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-04-19 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1300 | 65,800 | |
| 2023-04-18 | BDU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1090 | $0.1300 | 0 | |
| 2023-04-17 | BDU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2023-04-14 | BDU.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1160 | $0.1300 | 31,600 | |
| 2023-04-13 | BDU.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1320 | 0 | |
| 2023-04-12 | BDU.SI | SGD | $0.1210 | $0.1160 | $0.1270 | $0.1210 | $0.1270 | 9,100 | |
| 2023-04-11 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2023-04-10 | BDU.SI | SGD | $0.1250 | $0.1170 | $0.1250 | $0.1180 | $0.1320 | 81,200 | |
| 2023-04-06 | BDU.SI | SGD | $0.1250 | $0.1150 | $0.1250 | $0.1160 | $0.1280 | 189,000 | |
| 2023-04-05 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 | |
| 2023-04-04 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 | |
| 2023-04-03 | BDU.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1160 | $0.1310 | 20,000 | |
| 2023-03-31 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 2,705,700 | |
| 2023-03-30 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 | |
| 2023-03-29 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 | |
| 2023-03-28 | BDU.SI | SGD | $0.1320 | $0.1160 | $0.1320 | $0.1160 | $0.1320 | 6,100 | |
| 2023-03-27 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1320 | 9,000 | |
| 2023-03-24 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-03-23 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2023-03-22 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2023-03-21 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1320 | 9,500 | |
| 2023-03-20 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1200 | $0.1320 | 32,600 | |
| 2023-03-17 | BDU.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2023-03-16 | BDU.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2023-03-15 | BDU.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2023-03-14 | BDU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1320 | 4,400 | |
| 2023-03-13 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2023-03-10 | BDU.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1280 | 60,300 | |
| 2023-03-09 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2023-03-08 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2023-03-07 | BDU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1320 | 49,000 | |
| 2023-03-06 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1320 | 11,500 | |
| 2023-03-03 | BDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2023-03-02 | BDU.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1480 | 8,500 | |
| 2023-03-01 | BDU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2023-02-28 | BDU.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1250 | $0.1300 | 105,100 |