Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2022-12-12 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2022-12-09 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2022-12-08 | BDU.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1370 | 0 | |
| 2022-12-07 | BDU.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1350 | 500 | |
| 2022-12-06 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2022-12-05 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2022-12-02 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2022-12-01 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1230 | $0.1390 | 0 | |
| 2022-11-30 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2022-11-29 | BDU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1310 | $0.1390 | 20,200 | |
| 2022-11-28 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1390 | 0 | |
| 2022-11-25 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2022-11-24 | BDU.SI | SGD | $0.1400 | $0.1260 | $0.1400 | $0.1260 | $0.1400 | 10,300 | |
| 2022-11-23 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2022-11-22 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1400 | 29,500 | |
| 2022-11-21 | BDU.SI | SGD | $0.1400 | $0.1260 | $0.1400 | $0.1260 | $0.1390 | 10,100 | |
| 2022-11-18 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2022-11-17 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2022-11-16 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-11-15 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2022-11-14 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2022-11-11 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2022-11-10 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2022-11-09 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1260 | $0.1400 | 31,900 | |
| 2022-11-08 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-11-07 | BDU.SI | SGD | $0.1400 | $0.1160 | $0.1400 | $0.1210 | $0.1400 | 22,100 | |
| 2022-11-04 | BDU.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1180 | $0.1500 | 0 | |
| 2022-11-03 | BDU.SI | SGD | $0.1090 | $0.1090 | $0.1300 | $0.1160 | $0.1500 | 5,400 | |
| 2022-11-02 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2022-11-01 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 2,700 | |
| 2022-10-31 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-10-28 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2022-10-27 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1430 | 0 | |
| 2022-10-26 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-10-25 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2022-10-21 | BDU.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2022-10-20 | BDU.SI | SGD | $0.1300 | $0.1000 | $0.1300 | $0.1300 | $0.1500 | 3,500 | |
| 2022-10-19 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2022-10-18 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2022-10-17 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2022-10-14 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1150 | $0.1420 | 0 | |
| 2022-10-13 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2022-10-12 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2022-10-11 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2022-10-10 | BDU.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1250 | $0.1490 | 600 | |
| 2022-10-07 | BDU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2022-10-06 | BDU.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1330 | $0.1410 | 42,700 | |
| 2022-10-05 | BDU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 27,300 | |
| 2022-10-04 | BDU.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1500 | 20,000 |