Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BDU.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2022-02-24 | BDU.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0780 | $0.0970 | 51,600 | |
| 2022-02-23 | BDU.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2022-02-22 | BDU.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 22,000 | |
| 2022-02-21 | BDU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 25,500 | |
| 2022-02-18 | BDU.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0880 | $0.0940 | 15,000 | |
| 2022-02-17 | BDU.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0990 | 8,100 | |
| 2022-02-16 | BDU.SI | SGD | $0.0850 | $0.0850 | $0.1000 | $0.0850 | $0.1150 | 51,200 | |
| 2022-02-15 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1190 | 0 | |
| 2022-02-14 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2022-02-11 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1080 | 0 | |
| 2022-02-10 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2022-02-09 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.1150 | 158,500 | |
| 2022-02-08 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1150 | 5,800 | |
| 2022-02-07 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1000 | 3,800 | |
| 2022-02-04 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-02-03 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1150 | 10,800 | |
| 2022-01-31 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2022-01-28 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1140 | 1,000 | |
| 2022-01-27 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1150 | 1,100 | |
| 2022-01-26 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1120 | 0 | |
| 2022-01-25 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1140 | 1,500 | |
| 2022-01-24 | BDU.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0970 | $0.1140 | 14,600 | |
| 2022-01-21 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2022-01-20 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0960 | $0.1140 | 2,700 | |
| 2022-01-19 | BDU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2022-01-18 | BDU.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1150 | 5,400 | |
| 2022-01-17 | BDU.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1150 | 45,900 | |
| 2022-01-14 | BDU.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1040 | $0.1150 | 30,000 | |
| 2022-01-13 | BDU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1140 | 20,600 | |
| 2022-01-12 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2022-01-11 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2022-01-10 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2022-01-07 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2022-01-06 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2022-01-05 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2022-01-04 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2022-01-03 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2021-12-31 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2021-12-30 | BDU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2021-12-29 | BDU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1170 | 1,500 | |
| 2021-12-28 | BDU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1150 | 5,000 | |
| 2021-12-27 | BDU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2021-12-24 | BDU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2021-12-23 | BDU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2021-12-22 | BDU.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1060 | $0.1180 | 52,000 | |
| 2021-12-21 | BDU.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 1,000 | |
| 2021-12-20 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2021-12-17 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2021-12-16 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 |