Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2021-12-14 | BDU.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1030 | $0.1100 | 116,000 | |
| 2021-12-13 | BDU.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1100 | $0.1180 | 14,900 | |
| 2021-12-10 | BDU.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1110 | 1,600 | |
| 2021-12-09 | BDU.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1110 | 200,000 | |
| 2021-12-08 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 200,000 | |
| 2021-12-07 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1030 | $0.1100 | 100,000 | |
| 2021-12-06 | BDU.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1020 | $0.1100 | 200,000 | |
| 2021-12-03 | BDU.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1070 | $0.1100 | 100,500 | |
| 2021-12-02 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2021-12-01 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1140 | 200,000 | |
| 2021-11-30 | BDU.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1140 | 2,400 | |
| 2021-11-29 | BDU.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1050 | $0.1150 | 10,000 | |
| 2021-11-26 | BDU.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1110 | $0.1190 | 20,000 | |
| 2021-11-25 | BDU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2021-11-24 | BDU.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1110 | $0.1200 | 5,000 | |
| 2021-11-23 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1200 | 55,000 | |
| 2021-11-22 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1190 | 12,000 | |
| 2021-11-19 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 5,000 | |
| 2021-11-18 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1120 | 8,300 | |
| 2021-11-17 | BDU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2021-11-16 | BDU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2021-11-15 | BDU.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1090 | $0.1120 | 102,600 | |
| 2021-11-12 | BDU.SI | SGD | $0.1080 | $0.1010 | $0.1110 | $0.1080 | $0.1110 | 394,100 | |
| 2021-11-11 | BDU.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 100,000 | |
| 2021-11-10 | BDU.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2021-11-09 | BDU.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-11-08 | BDU.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-11-05 | BDU.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1200 | 9,200 | |
| 2021-11-03 | BDU.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1080 | $0.1100 | 10,000 | |
| 2021-11-02 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2021-11-01 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2021-10-29 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2021-10-28 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2021-10-27 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1190 | 8,100 | |
| 2021-10-26 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1090 | $0.1100 | 73,000 | |
| 2021-10-25 | BDU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 60,700 | |
| 2021-10-22 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2021-10-21 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2021-10-20 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2021-10-19 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2021-10-18 | BDU.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1240 | 7,000 | |
| 2021-10-15 | BDU.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1240 | 0 | |
| 2021-10-14 | BDU.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1160 | $0.1260 | 12,000 | |
| 2021-10-13 | BDU.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1240 | 2,600 | |
| 2021-10-12 | BDU.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2021-10-11 | BDU.SI | SGD | $0.1260 | $0.1150 | $0.1260 | $0.1150 | $0.1250 | 84,700 | |
| 2021-10-08 | BDU.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1250 | 21,900 | |
| 2021-10-07 | BDU.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1270 | 0 | |
| 2021-10-06 | BDU.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1150 | $0.1270 | 5,000 |