Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BDU.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2021-10-04 | BDU.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2021-10-01 | BDU.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1190 | $0.1270 | 0 | |
| 2021-09-30 | BDU.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 83,500 | |
| 2021-09-29 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 20,000 | |
| 2021-09-28 | BDU.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2021-09-27 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1210 | $0.1310 | 50,000 | |
| 2021-09-24 | BDU.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1300 | $0.1450 | 70,100 | |
| 2021-09-23 | BDU.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1210 | $0.1290 | 31,300 | |
| 2021-09-22 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1490 | 33,000 | |
| 2021-09-21 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2021-09-20 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-09-17 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-09-16 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2021-09-15 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-09-14 | BDU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2021-09-13 | BDU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1300 | 13,000 | |
| 2021-09-10 | BDU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 | |
| 2021-09-09 | BDU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2021-09-08 | BDU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1230 | $0.1430 | 0 | |
| 2021-09-07 | BDU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1440 | 32,200 | |
| 2021-09-06 | BDU.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2021-09-03 | BDU.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1250 | $0.1350 | 2,900 | |
| 2021-09-02 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-09-01 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1350 | 8,300 | |
| 2021-08-31 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 10,500 | |
| 2021-08-30 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1230 | $0.1380 | 144,300 | |
| 2021-08-27 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2021-08-26 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1480 | 35,000 | |
| 2021-08-25 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2021-08-24 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1450 | 2,500 | |
| 2021-08-23 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1450 | 34,000 | |
| 2021-08-20 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-08-19 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2021-08-18 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1460 | 20,000 | |
| 2021-08-17 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 8,000 | |
| 2021-08-16 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1470 | 87,900 | |
| 2021-08-13 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2021-08-12 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2021-08-11 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 | |
| 2021-08-10 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1420 | 82,000 | |
| 2021-08-06 | BDU.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1340 | $0.1420 | 22,300 | |
| 2021-08-05 | BDU.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1330 | $0.1450 | 19,500 | |
| 2021-08-04 | BDU.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1450 | 1,400 | |
| 2021-08-03 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1450 | 43,100 | |
| 2021-08-02 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2021-07-30 | BDU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1380 | 12,000 | |
| 2021-07-29 | BDU.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1330 | $0.1400 | 123,100 | |
| 2021-07-28 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1330 | $0.1400 | 78,200 | |
| 2021-07-27 | BDU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 68,300 |