Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BDU.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1420 | $0.1440 | 18,000 | |
| 2025-02-17 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1240 | $0.1440 | 0 | |
| 2025-02-14 | BDU.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1460 | 29,300 | |
| 2025-02-13 | BDU.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1450 | $0.1490 | 2,200 | |
| 2025-02-12 | BDU.SI | SGD | $0.1490 | $0.1420 | $0.1490 | $0.1460 | $0.1490 | 300 | |
| 2025-02-11 | BDU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1490 | 0 | |
| 2025-02-10 | BDU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2025-02-07 | BDU.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1490 | 100 | |
| 2025-02-06 | BDU.SI | SGD | $0.1480 | $0.1400 | $0.1510 | $0.1460 | $0.1490 | 10,500 | |
| 2025-02-05 | BDU.SI | SGD | $0.1470 | $0.1270 | $0.1500 | $0.1460 | $0.1490 | 14,400 | |
| 2025-02-04 | BDU.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1470 | $0.1500 | 1,100 | |
| 2025-02-03 | BDU.SI | SGD | $0.1480 | $0.1420 | $0.1500 | $0.1410 | $0.1490 | 116,000 | |
| 2025-01-31 | BDU.SI | SGD | $0.1500 | $0.1400 | $0.1520 | $0.1470 | $0.1510 | 55,800 | |
| 2025-01-28 | BDU.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-01-27 | BDU.SI | SGD | $0.1560 | $0.1410 | $0.1560 | $0.1490 | $0.1590 | 101,000 | |
| 2025-01-24 | BDU.SI | SGD | $0.1530 | $0.1390 | $0.1550 | $0.1430 | $0.1540 | 16,100 | |
| 2025-01-23 | BDU.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1390 | $0.1540 | 12,000 | |
| 2025-01-22 | BDU.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2025-01-21 | BDU.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2025-01-20 | BDU.SI | SGD | $0.1370 | $0.1310 | $0.1440 | $0.1390 | $0.1430 | 39,300 | |
| 2025-01-17 | BDU.SI | SGD | $0.1310 | $0.1310 | $0.1380 | $0.1390 | $0.1430 | 18,100 | |
| 2025-01-16 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1580 | 0 | |
| 2025-01-15 | BDU.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 25,400 | |
| 2025-01-14 | BDU.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 19,100 | |
| 2025-01-13 | BDU.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 21,000 | |
| 2025-01-10 | BDU.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1400 | $0.1580 | 32,000 | |
| 2025-01-09 | BDU.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1410 | $0.1500 | 97,600 | |
| 2025-01-08 | BDU.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 11,000 | |
| 2025-01-07 | BDU.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1400 | $0.1420 | 6,500 | |
| 2025-01-06 | BDU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2025-01-03 | BDU.SI | SGD | $0.1380 | $0.1370 | $0.1410 | $0.1340 | $0.1390 | 93,400 | |
| 2025-01-02 | BDU.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1420 | $0.1450 | 6,300 | |
| 2024-12-31 | BDU.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1310 | $0.1390 | 35,800 | |
| 2024-12-30 | BDU.SI | SGD | $0.1340 | $0.1300 | $0.1510 | $0.1290 | $0.1340 | 224,800 | |
| 2024-12-27 | BDU.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1440 | $0.1450 | 1,200 | |
| 2024-12-26 | BDU.SI | SGD | $0.1450 | $0.1410 | $0.1460 | $0.1430 | $0.1450 | 6,200 | |
| 2024-12-24 | BDU.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1280 | $0.1350 | 3,400 | |
| 2024-12-23 | BDU.SI | SGD | $0.1340 | $0.1240 | $0.1470 | $0.1280 | $0.1300 | 23,100 | |
| 2024-12-20 | BDU.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1480 | $0.1540 | 100 | |
| 2024-12-19 | BDU.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 19,100 | |
| 2024-12-18 | BDU.SI | SGD | $0.1350 | $0.1260 | $0.1350 | $0.1220 | $0.1310 | 28,900 | |
| 2024-12-17 | BDU.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1380 | $0.1560 | 3,100 | |
| 2024-12-16 | BDU.SI | SGD | $0.1320 | $0.1270 | $0.1340 | $0.1340 | $0.1570 | 16,700 | |
| 2024-12-13 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2024-12-12 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2024-12-11 | BDU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1350 | 0 | |
| 2024-12-10 | BDU.SI | SGD | $0.1330 | $0.1270 | $0.1450 | $0.1280 | $0.1350 | 9,000 | |
| 2024-12-09 | BDU.SI | SGD | $0.1360 | $0.1290 | $0.1420 | $0.1280 | $0.1360 | 34,500 | |
| 2024-12-06 | BDU.SI | SGD | $0.1390 | $0.1330 | $0.1460 | $0.1410 | $0.1500 | 6,300 | |
| 2024-12-05 | BDU.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1300 | $0.1580 | 100 |