Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | BDU.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
| 2020-12-11 | BDU.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1490 | 40,500 | |
| 2020-12-10 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-12-09 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-12-08 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-12-07 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-12-04 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1390 | $0.1520 | 0 | |
| 2020-12-03 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2020-12-02 | BDU.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1510 | 0 | |
| 2020-12-01 | BDU.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1460 | $0.1500 | 2,500 | |
| 2020-11-30 | BDU.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1400 | $0.1480 | 30,000 | |
| 2020-11-27 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-11-26 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-11-25 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-11-24 | BDU.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1450 | $0.1480 | 59,000 | |
| 2020-11-23 | BDU.SI | SGD | $0.1460 | $0.1310 | $0.1460 | $0.1320 | $0.1460 | 27,600 | |
| 2020-11-20 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 | |
| 2020-11-19 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2020-11-18 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-11-17 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1510 | 0 | |
| 2020-11-16 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 | |
| 2020-11-13 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1480 | 250,000 | |
| 2020-11-12 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2020-11-11 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1490 | 0 | |
| 2020-11-10 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-11-09 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2020-11-06 | BDU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-11-05 | BDU.SI | SGD | $0.1450 | $0.1250 | $0.1450 | $0.1460 | $0.1500 | 44,700 | |
| 2020-11-04 | BDU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2020-11-03 | BDU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1170 | $0.1450 | 0 | |
| 2020-11-02 | BDU.SI | SGD | $0.1460 | $0.1160 | $0.1460 | $0.1230 | $0.1450 | 25,000 | |
| 2020-10-30 | BDU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1290 | $0.1520 | 0 | |
| 2020-10-29 | BDU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1290 | $0.1510 | 0 | |
| 2020-10-28 | BDU.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1460 | $0.1520 | 3,100 | |
| 2020-10-27 | BDU.SI | SGD | $0.1460 | $0.1400 | $0.1460 | $0.1400 | $0.1460 | 9,400 | |
| 2020-10-26 | BDU.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1350 | $0.1540 | 0 | |
| 2020-10-23 | BDU.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1400 | $0.1550 | 2,200 | |
| 2020-10-22 | BDU.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1570 | 0 | |
| 2020-10-21 | BDU.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1370 | $0.1570 | 250,000 | |
| 2020-10-20 | BDU.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2020-10-19 | BDU.SI | SGD | $0.1560 | $0.1410 | $0.1560 | $0.1410 | $0.1500 | 6,700 | |
| 2020-10-16 | BDU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2020-10-15 | BDU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1670 | 0 | |
| 2020-10-14 | BDU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2020-10-13 | BDU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1470 | $0.1670 | 0 | |
| 2020-10-12 | BDU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1680 | 0 | |
| 2020-10-09 | BDU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2020-10-08 | BDU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2020-10-07 | BDU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1410 | $0.1620 | 207,200 | |
| 2020-10-06 | BDU.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 |