Federal Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BDU.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2023-12-08 | BDU.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1180 | 7,500 | |
| 2023-12-07 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2023-12-06 | BDU.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.1070 | $0.1180 | 110,000 | |
| 2023-12-05 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1790 | 0 | |
| 2023-12-04 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1790 | 0 | |
| 2023-12-01 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1790 | 0 | |
| 2023-11-30 | BDU.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1100 | 4,000 | |
| 2023-11-29 | BDU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1790 | 0 | |
| 2023-11-28 | BDU.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1040 | $0.1400 | 38,100 | |
| 2023-11-27 | BDU.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1040 | $0.1100 | 201,000 | |
| 2023-11-24 | BDU.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 30,000 | |
| 2023-11-23 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2023-11-22 | BDU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0990 | $0.1040 | 0 | |
| 2023-11-21 | BDU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.1000 | $0.1040 | 1,800 | |
| 2023-11-20 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1630 | 0 | |
| 2023-11-17 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1630 | 0 | |
| 2023-11-16 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1630 | 0 | |
| 2023-11-15 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1630 | 0 | |
| 2023-11-14 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1020 | $0.1630 | 0 | |
| 2023-11-10 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2023-11-09 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1630 | 0 | |
| 2023-11-08 | BDU.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1630 | 1,000 | |
| 2023-11-07 | BDU.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1630 | 25,100 | |
| 2023-11-06 | BDU.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1630 | 0 | |
| 2023-11-03 | BDU.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0990 | $0.1030 | 27,300 | |
| 2023-11-02 | BDU.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0980 | $0.0990 | 66,800 | |
| 2023-11-01 | BDU.SI | SGD | $0.1030 | $0.1010 | $0.1080 | $0.1030 | $0.1340 | 22,600 | |
| 2023-10-31 | BDU.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.1030 | $0.1630 | 2,000 | |
| 2023-10-30 | BDU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1410 | 0 | |
| 2023-10-27 | BDU.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1410 | 0 | |
| 2023-10-26 | BDU.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1410 | 1,000 | |
| 2023-10-25 | BDU.SI | SGD | $0.0960 | $0.0960 | $0.1040 | $0.0970 | $0.1080 | 32,000 | |
| 2023-10-24 | BDU.SI | SGD | $0.0910 | $0.0910 | $0.1120 | $0.0910 | $0.1340 | 25,900 | |
| 2023-10-23 | BDU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 | |
| 2023-10-20 | BDU.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1340 | 10,000 | |
| 2023-10-19 | BDU.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 6,000 | |
| 2023-10-18 | BDU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2023-10-17 | BDU.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1110 | $0.1340 | 42,000 | |
| 2023-10-16 | BDU.SI | SGD | $0.1350 | $0.1130 | $0.1350 | $0.1140 | $0.1350 | 20,100 | |
| 2023-10-13 | BDU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1350 | 0 | |
| 2023-10-12 | BDU.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2023-10-11 | BDU.SI | SGD | $0.1130 | $0.1120 | $0.1340 | $0.1130 | $0.1140 | 5,200 | |
| 2023-10-10 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2023-10-09 | BDU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2023-10-06 | BDU.SI | SGD | $0.1400 | $0.1120 | $0.1400 | $0.1120 | $0.1390 | 2,600 | |
| 2023-10-05 | BDU.SI | SGD | $0.1200 | $0.1120 | $0.1410 | $0.1190 | $0.1310 | 10,900 | |
| 2023-10-04 | BDU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1120 | $0.1410 | 0 | |
| 2023-10-03 | BDU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2023-10-02 | BDU.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 |