GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2025-04-30 | BDX.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1650 | 55,000 | |
| 2025-04-29 | BDX.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2025-04-28 | BDX.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1600 | $0.1720 | 30,000 | |
| 2025-04-25 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2025-04-24 | BDX.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1650 | $0.1680 | 31,900 | |
| 2025-04-23 | BDX.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1620 | $0.1680 | 99,300 | |
| 2025-04-22 | BDX.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1600 | $0.1650 | 43,700 | |
| 2025-04-21 | BDX.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-04-17 | BDX.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2025-04-16 | BDX.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1600 | 21,000 | |
| 2025-04-15 | BDX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-04-14 | BDX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-04-11 | BDX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-04-10 | BDX.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1600 | 12,000 | |
| 2025-04-09 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2025-04-08 | BDX.SI | SGD | $0.1600 | $0.1330 | $0.1600 | $0.1550 | $0.1600 | 10,700 | |
| 2025-04-07 | BDX.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 42,000 | |
| 2025-04-04 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2025-04-03 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2025-04-02 | BDX.SI | SGD | $0.1600 | $0.1420 | $0.1600 | $0.1600 | $0.1690 | 35,000 | |
| 2025-04-01 | BDX.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1630 | $0.1730 | 23,700 | |
| 2025-03-28 | BDX.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1750 | 20,000 | |
| 2025-03-27 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1770 | 0 | |
| 2025-03-26 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2025-03-25 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1770 | 0 | |
| 2025-03-24 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1570 | $0.1770 | 0 | |
| 2025-03-21 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2025-03-20 | BDX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1760 | 0 | |
| 2025-03-19 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 184,000 | |
| 2025-03-18 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2025-03-17 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2025-03-14 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2025-03-13 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2025-03-12 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1540 | $0.1760 | 4,600 | |
| 2025-03-11 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2025-03-10 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2025-03-07 | BDX.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1630 | $0.1690 | 20,900 | |
| 2025-03-06 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1790 | 900 | |
| 2025-03-05 | BDX.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1660 | $0.1790 | 40,000 | |
| 2025-03-04 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1680 | $0.1760 | 1,800 | |
| 2025-03-03 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 15,000 | |
| 2025-02-28 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1760 | 0 | |
| 2025-02-27 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2025-02-26 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1760 | 238,000 | |
| 2025-02-25 | BDX.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1730 | $0.1760 | 2,700 | |
| 2025-02-24 | BDX.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1720 | $0.1750 | 129,300 | |
| 2025-02-21 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1790 | 2,200 | |
| 2025-02-20 | BDX.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1800 | 20,000 | |
| 2025-02-19 | BDX.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1750 | $0.1770 | 3,200 |