GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BDX.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 230,000 | |
| 2023-05-09 | BDX.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1980 | $0.2050 | 242,000 | |
| 2023-05-08 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1970 | 20,000 | |
| 2023-05-05 | BDX.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1990 | 52,600 | |
| 2023-05-04 | BDX.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1980 | $0.1990 | 168,200 | |
| 2023-05-03 | BDX.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.1960 | $0.1970 | 104,400 | |
| 2023-05-02 | BDX.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1920 | $0.1980 | 324,900 | |
| 2023-04-28 | BDX.SI | SGD | $0.1950 | $0.1770 | $0.1950 | $0.1900 | $0.1950 | 1,497,000 | |
| 2023-04-27 | BDX.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1760 | $0.1770 | 170,000 | |
| 2023-04-26 | BDX.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1680 | $0.1710 | 451,200 | |
| 2023-04-25 | BDX.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.1670 | $0.1710 | 130,300 | |
| 2023-04-24 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1680 | 4,700 | |
| 2023-04-21 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1700 | 800 | |
| 2023-04-20 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1700 | 2,000 | |
| 2023-04-19 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2023-04-18 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2023-04-17 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2023-04-14 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2023-04-13 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2023-04-12 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 50,000 | |
| 2023-04-11 | BDX.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 17,700 | |
| 2023-04-10 | BDX.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1620 | $0.1660 | 105,200 | |
| 2023-04-06 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2023-04-05 | BDX.SI | SGD | $0.1660 | $0.1500 | $0.1700 | $0.1660 | $0.1680 | 195,100 | |
| 2023-04-04 | BDX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-04-03 | BDX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-03-31 | BDX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1490 | $0.1700 | 0 | |
| 2023-03-30 | BDX.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1490 | $0.1710 | 100 | |
| 2023-03-29 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2023-03-28 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2023-03-27 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2023-03-24 | BDX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2023-03-23 | BDX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1450 | $0.1620 | 5,000 | |
| 2023-03-22 | BDX.SI | SGD | CICI | $0.1640 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 |
| 2023-03-21 | BDX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2023-03-20 | BDX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2023-03-17 | BDX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1460 | $0.1620 | 0 | |
| 2023-03-16 | BDX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2023-03-15 | BDX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1480 | $0.1620 | 0 | |
| 2023-03-14 | BDX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1480 | $0.1620 | 0 | |
| 2023-03-13 | BDX.SI | SGD | $0.1640 | $0.1520 | $0.1640 | $0.1520 | $0.1640 | 21,000 | |
| 2023-03-10 | BDX.SI | SGD | $0.1520 | $0.1520 | $0.1650 | $0.1560 | $0.1640 | 85,200 | |
| 2023-03-09 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1530 | $0.1650 | 1,400 | |
| 2023-03-08 | BDX.SI | SGD | $0.1660 | $0.1520 | $0.1660 | $0.1520 | $0.1660 | 20,100 | |
| 2023-03-07 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2023-03-06 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1550 | $0.1660 | 0 | |
| 2023-03-03 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1520 | $0.1660 | 0 | |
| 2023-03-02 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1590 | $0.1660 | 100 | |
| 2023-03-01 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1530 | $0.1680 | 0 | |
| 2023-02-28 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 |