GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2025-02-17 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2025-02-14 | BDX.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1800 | 13,000 | |
| 2025-02-13 | BDX.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1730 | $0.1790 | 98,600 | |
| 2025-02-12 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1750 | 23,400 | |
| 2025-02-11 | BDX.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 267,800 | |
| 2025-02-10 | BDX.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 52,200 | |
| 2025-02-07 | BDX.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1790 | 215,000 | |
| 2025-02-06 | BDX.SI | SGD | $0.1780 | $0.1750 | $0.1790 | $0.1770 | $0.1790 | 154,500 | |
| 2025-02-05 | BDX.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1800 | 607,300 | |
| 2025-02-04 | BDX.SI | SGD | $0.1770 | $0.1750 | $0.1800 | $0.1750 | $0.1770 | 417,000 | |
| 2025-02-03 | BDX.SI | SGD | $0.1770 | $0.1690 | $0.1800 | $0.1770 | $0.1790 | 534,000 | |
| 2025-01-31 | BDX.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1670 | $0.1700 | 2,100 | |
| 2025-01-28 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-01-27 | BDX.SI | SGD | $0.1690 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 85,200 | |
| 2025-01-24 | BDX.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1650 | $0.1680 | 175,000 | |
| 2025-01-23 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1650 | $0.1700 | 23,800 | |
| 2025-01-22 | BDX.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1650 | $0.1670 | 323,900 | |
| 2025-01-21 | BDX.SI | SGD | $0.1690 | $0.1590 | $0.1700 | $0.1660 | $0.1690 | 285,200 | |
| 2025-01-20 | BDX.SI | SGD | $0.1590 | $0.1590 | $0.1640 | $0.1600 | $0.1650 | 151,000 | |
| 2025-01-17 | BDX.SI | SGD | $0.1640 | $0.1550 | $0.1700 | $0.1640 | $0.1690 | 422,300 | |
| 2025-01-16 | BDX.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1560 | 75,000 | |
| 2025-01-15 | BDX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2025-01-14 | BDX.SI | SGD | $0.1520 | $0.1500 | $0.1530 | $0.1510 | $0.1530 | 97,200 | |
| 2025-01-13 | BDX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1510 | 200 | |
| 2025-01-10 | BDX.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1520 | $0.1550 | 154,400 | |
| 2025-01-09 | BDX.SI | SGD | $0.1560 | $0.1510 | $0.1570 | $0.1520 | $0.1570 | 153,000 | |
| 2025-01-08 | BDX.SI | SGD | $0.1520 | $0.1450 | $0.1520 | $0.1490 | $0.1530 | 40,700 | |
| 2025-01-07 | BDX.SI | SGD | $0.1460 | $0.1450 | $0.1510 | $0.1450 | $0.1490 | 43,800 | |
| 2025-01-06 | BDX.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1490 | $0.1520 | 62,500 | |
| 2025-01-03 | BDX.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1460 | 52,100 | |
| 2025-01-02 | BDX.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.1440 | $0.1490 | 315,300 | |
| 2024-12-31 | BDX.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1470 | 0 | |
| 2024-12-30 | BDX.SI | SGD | $0.1430 | $0.1360 | $0.1430 | $0.1410 | $0.1440 | 289,200 | |
| 2024-12-27 | BDX.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1320 | $0.1360 | 127,900 | |
| 2024-12-26 | BDX.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1370 | $0.1430 | 264,700 | |
| 2024-12-24 | BDX.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1360 | 25,000 | |
| 2024-12-23 | BDX.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1310 | $0.1350 | 10,100 | |
| 2024-12-20 | BDX.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 17,000 | |
| 2024-12-19 | BDX.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1300 | $0.1350 | 10,000 | |
| 2024-12-18 | BDX.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 53,100 | |
| 2024-12-17 | BDX.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1350 | 39,100 | |
| 2024-12-16 | BDX.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1330 | $0.1380 | 16,500 | |
| 2024-12-13 | BDX.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2024-12-12 | BDX.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 10,000 | |
| 2024-12-11 | BDX.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 15,200 | |
| 2024-12-10 | BDX.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 11,000 | |
| 2024-12-09 | BDX.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2024-12-06 | BDX.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1420 | 40,000 | |
| 2024-12-05 | BDX.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1420 | 16,000 |