GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BDX.SI | SGD | $0.1830 | $0.1710 | $0.1830 | $0.1730 | $0.1830 | 58,000 | |
| 2021-07-21 | BDX.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1730 | $0.1810 | 100 | |
| 2021-07-19 | BDX.SI | SGD | $0.1820 | $0.1750 | $0.1820 | $0.1740 | $0.1820 | 20,100 | |
| 2021-07-16 | BDX.SI | SGD | $0.1730 | $0.1720 | $0.1800 | $0.1720 | $0.1730 | 616,500 | |
| 2021-07-15 | BDX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1840 | 1,600 | |
| 2021-07-14 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 178,000 | |
| 2021-07-13 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1820 | 428,800 | |
| 2021-07-12 | BDX.SI | SGD | $0.1890 | $0.1880 | $0.1900 | $0.1880 | $0.1890 | 55,900 | |
| 2021-07-09 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 21,500 | |
| 2021-07-08 | BDX.SI | SGD | $0.1910 | $0.1900 | $0.2000 | $0.1900 | $0.1980 | 55,700 | |
| 2021-07-07 | BDX.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1880 | $0.1910 | 0 | |
| 2021-07-06 | BDX.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1910 | $0.1930 | 55,100 | |
| 2021-07-05 | BDX.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1900 | $0.1910 | 119,500 | |
| 2021-07-02 | BDX.SI | SGD | $0.1870 | $0.1870 | $0.1960 | $0.1870 | $0.1900 | 59,200 | |
| 2021-07-01 | BDX.SI | SGD | $0.1870 | $0.1870 | $0.1960 | $0.1870 | $0.1890 | 142,800 | |
| 2021-06-30 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 | |
| 2021-06-29 | BDX.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1840 | $0.1880 | 2,700 | |
| 2021-06-28 | BDX.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1990 | 20,000 | |
| 2021-06-25 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2021-06-24 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2021-06-23 | BDX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2021-06-22 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1980 | 16,900 | |
| 2021-06-21 | BDX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1980 | 4,400 | |
| 2021-06-18 | BDX.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1860 | $0.1940 | 100,000 | |
| 2021-06-17 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2021-06-16 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-06-15 | BDX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2021-06-14 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1940 | 1,000 | |
| 2021-06-11 | BDX.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1870 | $0.1940 | 1,000 | |
| 2021-06-10 | BDX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2021-06-09 | BDX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2021-06-08 | BDX.SI | SGD | $0.1940 | $0.1870 | $0.1950 | $0.1900 | $0.1940 | 20,900 | |
| 2021-06-07 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-06-04 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2021-06-03 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1870 | $0.1940 | 0 | |
| 2021-06-02 | BDX.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1870 | $0.1950 | 43,800 | |
| 2021-06-01 | BDX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1930 | 0 | |
| 2021-05-31 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1870 | $0.1910 | 40,000 | |
| 2021-05-28 | BDX.SI | SGD | $0.1940 | $0.1870 | $0.1940 | $0.1880 | $0.1940 | 102,700 | |
| 2021-05-27 | BDX.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1870 | $0.1950 | 900 | |
| 2021-05-25 | BDX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 100 | |
| 2021-05-24 | BDX.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 22,800 | |
| 2021-05-21 | BDX.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1910 | $0.1950 | 50,500 | |
| 2021-05-20 | BDX.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1950 | 11,800 | |
| 2021-05-19 | BDX.SI | SGD | $0.1920 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 31,100 | |
| 2021-05-18 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2021-05-17 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2021-05-14 | BDX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-05-12 | BDX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 29,800 | |
| 2021-05-11 | BDX.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.2000 | 40,000 |