GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | BDX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1660 | 5,000 | |
| 2024-05-03 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2024-05-02 | BDX.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2024-04-30 | BDX.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1660 | 310,000 | |
| 2024-04-29 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2024-04-26 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1690 | 6,900 | |
| 2024-04-25 | BDX.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1650 | $0.1680 | 20,000 | |
| 2024-04-24 | BDX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1590 | $0.1640 | 5,000 | |
| 2024-04-23 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1680 | 0 | |
| 2024-04-22 | BDX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2024-04-19 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 29,900 | |
| 2024-04-18 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2024-04-17 | BDX.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2024-04-16 | BDX.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1650 | $0.1680 | 14,900 | |
| 2024-04-15 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 45,000 | |
| 2024-04-12 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 965,700 | |
| 2024-04-11 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 100,000 | |
| 2024-04-09 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 27,800 | |
| 2024-04-08 | BDX.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 63,300 | |
| 2024-04-05 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 60,000 | |
| 2024-04-04 | BDX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1690 | 7,500 | |
| 2024-04-03 | BDX.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2024-04-02 | BDX.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 17,700 | |
| 2024-04-01 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1660 | $0.1700 | 100 | |
| 2024-03-28 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 20,000 | |
| 2024-03-27 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2024-03-26 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2024-03-25 | BDX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2024-03-22 | BDX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1720 | 10,200 | |
| 2024-03-21 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2024-03-20 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2024-03-19 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2024-03-18 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2024-03-15 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2024-03-14 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2024-03-13 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2024-03-12 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2024-03-11 | BDX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2024-03-08 | BDX.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1660 | $0.1750 | 100 | |
| 2024-03-07 | BDX.SI | SGD | $0.1760 | $0.1680 | $0.1760 | $0.1680 | $0.1780 | 20,100 | |
| 2024-03-06 | BDX.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1660 | $0.1740 | 100 | |
| 2024-03-05 | BDX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2024-03-04 | BDX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1720 | $0.1750 | 5,000 | |
| 2024-03-01 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2024-02-29 | BDX.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2024-02-28 | BDX.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1670 | $0.1700 | 576,700 | |
| 2024-02-27 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2024-02-26 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2024-02-23 | BDX.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1630 | $0.1750 | 1,100 | |
| 2024-02-22 | BDX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 |