GSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1630 | $0.1770 | 0 | |
| 2023-12-08 | BDX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2023-12-07 | BDX.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1700 | $0.1770 | 12,000 | |
| 2023-12-06 | BDX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2023-12-05 | BDX.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1650 | $0.1740 | 51,800 | |
| 2023-12-04 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1730 | $0.1790 | 10,000 | |
| 2023-12-01 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2023-11-30 | BDX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2023-11-29 | BDX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1780 | 5,000 | |
| 2023-11-28 | BDX.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1700 | $0.1800 | 8,800 | |
| 2023-11-27 | BDX.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1720 | $0.1800 | 40,000 | |
| 2023-11-24 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1870 | 0 | |
| 2023-11-23 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1870 | 0 | |
| 2023-11-22 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1870 | 0 | |
| 2023-11-21 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2023-11-20 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2023-11-17 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1870 | 0 | |
| 2023-11-16 | BDX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1830 | 0 | |
| 2023-11-15 | BDX.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1730 | $0.1870 | 1,000 | |
| 2023-11-14 | BDX.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1800 | $0.1880 | 10,000 | |
| 2023-11-10 | BDX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1710 | $0.1890 | 0 | |
| 2023-11-09 | BDX.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1720 | $0.1880 | 3,000 | |
| 2023-11-08 | BDX.SI | SGD | $0.1820 | $0.1720 | $0.1850 | $0.1820 | $0.1850 | 10,100 | |
| 2023-11-07 | BDX.SI | SGD | $0.1770 | $0.1730 | $0.1790 | $0.1730 | $0.1770 | 31,700 | |
| 2023-11-06 | BDX.SI | SGD | $0.1780 | $0.1660 | $0.1780 | $0.1710 | $0.1780 | 106,700 | |
| 2023-11-03 | BDX.SI | SGD | $0.1780 | $0.1780 | $0.1840 | $0.1760 | $0.1830 | 21,400 | |
| 2023-11-02 | BDX.SI | SGD | $0.1840 | $0.1800 | $0.1870 | $0.1730 | $0.1830 | 376,500 | |
| 2023-11-01 | BDX.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1860 | $0.1930 | 10,000 | |
| 2023-10-31 | BDX.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2023-10-30 | BDX.SI | SGD | $0.1970 | $0.1900 | $0.1980 | $0.1910 | $0.1970 | 210,100 | |
| 2023-10-27 | BDX.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1940 | $0.1980 | 550,500 | |
| 2023-10-26 | BDX.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.2050 | $0.2100 | 70,400 | |
| 2023-10-25 | BDX.SI | SGD | $0.2100 | $0.1920 | $0.2100 | $0.2000 | $0.2100 | 197,400 | |
| 2023-10-24 | BDX.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.2050 | $0.2100 | 26,100 | |
| 2023-10-23 | BDX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-10-20 | BDX.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.2000 | $0.2100 | 140,000 | |
| 2023-10-19 | BDX.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.2000 | $0.2100 | 121,800 | |
| 2023-10-18 | BDX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1910 | $0.2100 | 400 | |
| 2023-10-17 | BDX.SI | SGD | $0.2100 | $0.1910 | $0.2100 | $0.1930 | $0.2100 | 41,400 | |
| 2023-10-16 | BDX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 20,600 | |
| 2023-10-13 | BDX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1920 | $0.2100 | 8,600 | |
| 2023-10-12 | BDX.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.2050 | $0.2100 | 124,500 | |
| 2023-10-11 | BDX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 600 | |
| 2023-10-10 | BDX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1950 | $0.2100 | 400 | |
| 2023-10-09 | BDX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1950 | $0.2100 | 8,300 | |
| 2023-10-06 | BDX.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 82,000 | |
| 2023-10-05 | BDX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-10-04 | BDX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-10-03 | BDX.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.2050 | $0.2100 | 21,400 | |
| 2023-10-02 | BDX.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 20,700 |