China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BEH.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0310 | 206,900 | |
| 2025-04-30 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2025-04-29 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2025-04-28 | BEH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2025-04-25 | BEH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0320 | 700 | |
| 2025-04-24 | BEH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 73,500 | |
| 2025-04-23 | BEH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0280 | $0.0320 | 470,000 | |
| 2025-04-22 | BEH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-04-21 | BEH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-04-17 | BEH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0270 | 6,400 | |
| 2025-04-16 | BEH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-04-15 | BEH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-04-14 | BEH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0270 | 500 | |
| 2025-04-11 | BEH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2025-04-10 | BEH.SI | SGD | $0.0210 | $0.0210 | $0.0270 | $0.0210 | $0.0260 | 461,300 | |
| 2025-04-09 | BEH.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0250 | 1,326,000 | |
| 2025-04-08 | BEH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2025-04-07 | BEH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 3,500 | |
| 2025-04-04 | BEH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0430 | 5,000 | |
| 2025-04-03 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2025-04-02 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2025-04-01 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2025-03-28 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2025-03-27 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2025-03-26 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2025-03-25 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2025-03-24 | BEH.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2025-03-21 | BEH.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0430 | 139,100 | |
| 2025-03-20 | BEH.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2025-03-19 | BEH.SI | SGD | $0.0350 | $0.0340 | $0.0450 | $0.0350 | $0.0440 | 35,200 | |
| 2025-03-18 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2025-03-17 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0340 | $0.0450 | 70,000 | |
| 2025-03-14 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2025-03-13 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2025-03-12 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2025-03-11 | BEH.SI | SGD | $0.0420 | $0.0340 | $0.0420 | $0.0340 | $0.0420 | 900 | |
| 2025-03-10 | BEH.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-03-07 | BEH.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0410 | 270,000 | |
| 2025-03-06 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-03-05 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-03-04 | BEH.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0360 | $0.0420 | 410,000 | |
| 2025-03-03 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2025-02-28 | BEH.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2025-02-27 | BEH.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0460 | 45,200 | |
| 2025-02-26 | BEH.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0430 | $0.0440 | 157,800 | |
| 2025-02-25 | BEH.SI | SGD | $0.0510 | $0.0360 | $0.0510 | $0.0380 | $0.0500 | 150,100 | |
| 2025-02-24 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-02-21 | BEH.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0520 | 100,000 | |
| 2025-02-20 | BEH.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0480 | 396,000 | |
| 2025-02-19 | BEH.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 41,800 |