China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BEH.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1200 | 700 | |
| 2023-02-24 | BEH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-02-23 | BEH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-02-22 | BEH.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1200 | 2,000 | |
| 2023-02-21 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-20 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-17 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-02-16 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-15 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-14 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-13 | BEH.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1200 | 700 | |
| 2023-02-10 | BEH.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1200 | 3,000 | |
| 2023-02-09 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-02-08 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-02-07 | BEH.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1200 | 100 | |
| 2023-02-06 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-02-03 | BEH.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1200 | 300 | |
| 2023-02-02 | BEH.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1200 | 1,000 | |
| 2023-02-01 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-01-31 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-01-30 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-01-27 | BEH.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1200 | 200 | |
| 2023-01-26 | BEH.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.1000 | $0.1200 | 100 | |
| 2023-01-25 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2023-01-20 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2023-01-19 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2023-01-18 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2023-01-17 | BEH.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1040 | $0.0000 | 2,500 | |
| 2023-01-16 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2023-01-13 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2023-01-12 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2023-01-11 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2023-01-10 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2023-01-09 | BEH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2023-01-06 | BEH.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1450 | 2,500 | |
| 2023-01-05 | BEH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1450 | 0 | |
| 2023-01-04 | BEH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1450 | 0 | |
| 2023-01-03 | BEH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1450 | 0 | |
| 2022-12-30 | BEH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1450 | 0 | |
| 2022-12-29 | BEH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1450 | 0 | |
| 2022-12-28 | BEH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1450 | 0 | |
| 2022-12-27 | BEH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1450 | 0 | |
| 2022-12-23 | BEH.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1400 | 500 | |
| 2022-12-22 | BEH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 | |
| 2022-12-21 | BEH.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.1010 | $0.1430 | 10,400 | |
| 2022-12-20 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1320 | 0 | |
| 2022-12-19 | BEH.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1030 | $0.1320 | 5,000 | |
| 2022-12-16 | BEH.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1010 | $0.1320 | 100 | |
| 2022-12-15 | BEH.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1210 | $0.1320 | 1,000 | |
| 2022-12-14 | BEH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 |