China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-30 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-29 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-28 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-27 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-26 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-23 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-22 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-21 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-20 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-19 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-09-16 | BEH.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1350 | 2,000 | |
| 2022-09-15 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2022-09-14 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2022-09-13 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2022-09-12 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2022-09-09 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1330 | 0 | |
| 2022-09-08 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2022-09-07 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2022-09-06 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1340 | 0 | |
| 2022-09-05 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2022-09-02 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1340 | 0 | |
| 2022-09-01 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2022-08-31 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-08-30 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-08-29 | BEH.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.0000 | 1,800 | |
| 2022-08-26 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-25 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-08-24 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-08-23 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-22 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2022-08-19 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-08-18 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-17 | BEH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-08-16 | BEH.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1350 | 40,000 | |
| 2022-08-15 | BEH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-08-12 | BEH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-11 | BEH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-08-10 | BEH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-08-08 | BEH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-05 | BEH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-04 | BEH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-03 | BEH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2022-08-02 | BEH.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2022-08-01 | BEH.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1250 | $0.0000 | 200 | |
| 2022-07-29 | BEH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2022-07-28 | BEH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-07-27 | BEH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2022-07-26 | BEH.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2022-07-25 | BEH.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1300 | $0.0000 | 1,000 |