China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2022-05-10 | BEH.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2022-05-09 | BEH.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1850 | 300 | |
| 2022-05-06 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2022-05-05 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2022-05-04 | BEH.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2022-04-29 | BEH.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1620 | $0.1850 | 200 | |
| 2022-04-28 | BEH.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1840 | 0 | |
| 2022-04-27 | BEH.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1600 | $0.1840 | 600 | |
| 2022-04-26 | BEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1740 | 0 | |
| 2022-04-25 | BEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1790 | 0 | |
| 2022-04-22 | BEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2022-04-21 | BEH.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2022-04-20 | BEH.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1790 | 1,000 | |
| 2022-04-19 | BEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1700 | 0 | |
| 2022-04-18 | BEH.SI | SGD | $0.1700 | $0.1700 | $0.1850 | $0.1620 | $0.1850 | 4,800 | |
| 2022-04-14 | BEH.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1760 | $0.1850 | 12,400 | |
| 2022-04-13 | BEH.SI | SGD | $0.1900 | $0.1700 | $0.2350 | $0.1740 | $0.1820 | 56,400 | |
| 2022-04-12 | BEH.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 21,000 | |
| 2022-04-11 | BEH.SI | SGD | $0.1800 | $0.1800 | $0.2500 | $0.1700 | $0.1800 | 35,600 | |
| 2022-04-08 | BEH.SI | SGD | $0.2500 | $0.1890 | $0.2500 | $0.1700 | $0.3000 | 700 | |
| 2022-04-07 | BEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2022-04-06 | BEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2022-04-05 | BEH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2022-04-04 | BEH.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1700 | $0.1890 | 31,500 | |
| 2022-04-01 | BEH.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1890 | 18,000 | |
| 2022-03-31 | BEH.SI | SGD | $0.1740 | $0.1740 | $0.1800 | $0.1750 | $0.1790 | 1,500 | |
| 2022-03-30 | BEH.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.1890 | 3,400 | |
| 2022-03-29 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-03-28 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-03-25 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.2450 | 0 | |
| 2022-03-24 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-03-23 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.2800 | 0 | |
| 2022-03-22 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2022-03-21 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2022-03-18 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2022-03-17 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2800 | 0 | |
| 2022-03-16 | BEH.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1730 | $0.0000 | 29,800 | |
| 2022-03-15 | BEH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2022-03-14 | BEH.SI | SGD | $0.1900 | $0.1700 | $0.1900 | $0.1900 | $0.1990 | 1,200 | |
| 2022-03-11 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-10 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-09 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-08 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-07 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-04 | BEH.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1930 | $0.3000 | 0 | |
| 2022-03-03 | BEH.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1930 | $0.3000 | 20,000 | |
| 2022-03-02 | BEH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.3100 | 0 | |
| 2022-03-01 | BEH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.3000 | 19,000 | |
| 2022-02-28 | BEH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.3000 | 100 |