China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2550 | $0.3500 | 0 | |
| 2021-10-04 | BEH.SI | SGD | $0.3500 | $0.2000 | $0.3500 | $0.2550 | $0.3500 | 28,100 | |
| 2021-10-01 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2500 | $0.4800 | 0 | |
| 2021-09-30 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2500 | $0.4800 | 0 | |
| 2021-09-29 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2200 | $0.4800 | 0 | |
| 2021-09-28 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2200 | $0.4800 | 0 | |
| 2021-09-27 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2200 | $0.4800 | 0 | |
| 2021-09-24 | BEH.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.2200 | $0.3500 | 4,000 | |
| 2021-09-23 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2021-09-22 | BEH.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2200 | $0.4800 | 0 | |
| 2021-09-21 | BEH.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3600 | $0.4800 | 4,800 | |
| 2021-09-20 | BEH.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 3,600 | |
| 2021-09-17 | BEH.SI | SGD | $0.2050 | $0.2050 | $0.3300 | $0.3400 | $0.5000 | 400 | |
| 2021-09-16 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2021-09-15 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2021-09-14 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2021-09-13 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2021-09-10 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2021-09-09 | BEH.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3600 | 1,600 | |
| 2021-09-08 | BEH.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.3300 | $0.3400 | 3,900 | |
| 2021-09-07 | BEH.SI | SGD | $0.3300 | $0.3300 | $0.3750 | $0.3300 | $0.3750 | 8,300 | |
| 2021-09-06 | BEH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-09-03 | BEH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 400 | |
| 2021-09-02 | BEH.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2021-09-01 | BEH.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 2,800 | |
| 2021-08-31 | BEH.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.1800 | $0.3150 | 6,500 | |
| 2021-08-30 | BEH.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3250 | $0.3750 | 200 | |
| 2021-08-27 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3750 | 0 | |
| 2021-08-26 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3750 | 0 | |
| 2021-08-25 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2250 | $0.3750 | 0 | |
| 2021-08-24 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2021-08-23 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2021-08-20 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4250 | 0 | |
| 2021-08-19 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4150 | 0 | |
| 2021-08-18 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4150 | 0 | |
| 2021-08-17 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.4100 | 0 | |
| 2021-08-16 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.4100 | 0 | |
| 2021-08-13 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.4100 | 2,700 | |
| 2021-08-12 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4100 | 0 | |
| 2021-08-11 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.4100 | 10,000 | |
| 2021-08-10 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4100 | 0 | |
| 2021-08-06 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.4100 | 0 | |
| 2021-08-05 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.4100 | 1,200 | |
| 2021-08-04 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2021-08-03 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2021-08-02 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2021-07-30 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3350 | 2,600 | |
| 2021-07-29 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2021-07-28 | BEH.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3350 | 15,400 | |
| 2021-07-27 | BEH.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 |