China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BEH.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 284,100 | |
| 2025-02-17 | BEH.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0460 | $0.0510 | 60,100 | |
| 2025-02-14 | BEH.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0490 | $0.0530 | 100,500 | |
| 2025-02-13 | BEH.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 1,399,400 | |
| 2025-02-12 | BEH.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 113,200 | |
| 2025-02-11 | BEH.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 1,374,000 | |
| 2025-02-10 | BEH.SI | SGD | $0.0520 | $0.0440 | $0.0530 | $0.0510 | $0.0520 | 727,400 | |
| 2025-02-07 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2025-02-06 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2025-02-05 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2025-02-04 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2025-02-03 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-01-31 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2025-01-28 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2025-01-27 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2025-01-24 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2025-01-23 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-01-22 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2025-01-21 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2025-01-20 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2025-01-17 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2025-01-16 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2025-01-15 | BEH.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 115,800 | |
| 2025-01-14 | BEH.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-01-13 | BEH.SI | SGD | $0.0420 | $0.0420 | $0.0530 | $0.0440 | $0.0520 | 4,600 | |
| 2025-01-10 | BEH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-01-09 | BEH.SI | SGD | $0.0540 | $0.0420 | $0.0540 | $0.0420 | $0.0530 | 600 | |
| 2025-01-08 | BEH.SI | SGD | $0.0540 | $0.0420 | $0.0540 | $0.0420 | $0.0530 | 10,200 | |
| 2025-01-07 | BEH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-01-06 | BEH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2025-01-03 | BEH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2025-01-02 | BEH.SI | SGD | $0.0540 | $0.0410 | $0.0540 | $0.0410 | $0.0530 | 300 | |
| 2024-12-31 | BEH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2024-12-30 | BEH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2024-12-27 | BEH.SI | SGD | $0.0540 | $0.0410 | $0.0540 | $0.0460 | $0.0530 | 2,600 | |
| 2024-12-26 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2024-12-24 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2024-12-23 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2024-12-20 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2024-12-19 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2024-12-18 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2024-12-17 | BEH.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2024-12-16 | BEH.SI | SGD | $0.0570 | $0.0410 | $0.0570 | $0.0410 | $0.0560 | 500 | |
| 2024-12-13 | BEH.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-12-12 | BEH.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 25,700 | |
| 2024-12-11 | BEH.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 294,000 | |
| 2024-12-10 | BEH.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 170,200 | |
| 2024-12-09 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2024-12-06 | BEH.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 20,000 | |
| 2024-12-05 | BEH.SI | SGD | $0.0490 | $0.0450 | $0.0520 | $0.0490 | $0.0500 | 664,700 |